NIFTY BANK 49,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹383.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹258.4 | ₹260.05 | ₹221.15 | ₹224.95 | 1,72,620 | 1,61,985 |
| 27 Aug 2024 | ₹227.55 | ₹255.2 | ₹194.35 | ₹206.6 | 2,03,535 | 1,65,600 |
| 28 Aug 2024 | ₹219.9 | ₹223.3 | ₹195.8 | ₹219.15 | 3,37,830 | 2,42,160 |
| 29 Aug 2024 | ₹210 | ₹232.5 | ₹183.1 | ₹196.9 | 2,66,760 | 2,86,065 |
| 30 Aug 2024 | ₹174 | ₹186.15 | ₹142.15 | ₹157.75 | 2,70,705 | 2,90,460 |
| 2 Sept 2024 | ₹158.9 | ₹166.05 | ₹139.1 | ₹150.1 | 2,13,105 | 2,94,765 |
| 3 Sept 2024 | ₹150 | ₹157.45 | ₹110 | ₹120.4 | 2,77,080 | 2,72,880 |
| 4 Sept 2024 | ₹145.05 | ₹170 | ₹135.45 | ₹151 | 3,15,375 | 3,07,260 |
| 5 Sept 2024 | ₹129.7 | ₹133 | ₹100.8 | ₹106.9 | 2,45,295 | 3,14,820 |
| 6 Sept 2024 | ₹110.15 | ₹383.7 | ₹110.15 | ₹292.1 | 7,58,865 | 3,21,420 |
| 9 Sept 2024 | ₹300 | ₹370 | ₹137 | ₹137 | 5,43,195 | 2,68,650 |
| 10 Sept 2024 | ₹117.75 | ₹152.7 | ₹95.45 | ₹100 | 3,92,940 | 2,95,905 |
| 11 Sept 2024 | ₹95 | ₹131 | ₹78.85 | ₹126.25 | 6,91,350 | 3,55,530 |
| 12 Sept 2024 | ₹90.7 | ₹105 | ₹56.1 | ₹60.7 | 8,48,865 | 3,42,345 |
| 13 Sept 2024 | ₹57.6 | ₹57.6 | ₹35.2 | ₹36.6 | 5,53,335 | 2,49,705 |
| 16 Sept 2024 | ₹33.25 | ₹33.25 | ₹22.7 | ₹24.9 | 4,46,685 | 2,44,635 |
| 17 Sept 2024 | ₹23 | ₹24.65 | ₹21.05 | ₹23 | 2,94,930 | 2,27,970 |
| 18 Sept 2024 | ₹24.15 | ₹32.05 | ₹20.4 | ₹20.95 | 21,07,920 | 6,89,805 |
| 19 Sept 2024 | ₹14.3 | ₹14.55 | ₹7.05 | ₹7.95 | 46,67,385 | 7,34,580 |
| 20 Sept 2024 | ₹6.7 | ₹13.9 | ₹5.5 | ₹10 | 66,87,045 | 8,59,455 |
| 23 Sept 2024 | ₹6.5 | ₹9.95 | ₹5 | ₹8.05 | 43,77,720 | 7,89,180 |
| 24 Sept 2024 | ₹6.45 | ₹6.45 | ₹2.2 | ₹2.4 | 34,52,865 | 7,34,385 |
| 25 Sept 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 63,89,790 | 3,15,525 |