NIFTY BANK 55,800 CE traded across 16 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹42.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹42.1 | ₹42.1 | ₹11.45 | ₹11.45 | 240 | 15 |
| 5 Sept 2024 | ₹14.7 | ₹15.5 | ₹8.85 | ₹11.3 | 2,085 | 525 |
| 6 Sept 2024 | ₹11.55 | ₹11.55 | ₹11.3 | ₹11.3 | 75 | 345 |
| 9 Sept 2024 | ₹19 | ₹19 | ₹8 | ₹11.7 | 1,860 | 1,020 |
| 10 Sept 2024 | ₹12.5 | ₹13.5 | ₹9.7 | ₹9.7 | 285 | 1,305 |
| 11 Sept 2024 | ₹12.45 | ₹15.8 | ₹9.25 | ₹9.25 | 1,440 | 1,695 |
| 12 Sept 2024 | ₹8.35 | ₹13.65 | ₹7.45 | ₹13.65 | 645 | 1,950 |
| 13 Sept 2024 | ₹11.2 | ₹15.8 | ₹6.75 | ₹10 | 3,915 | 3,180 |
| 16 Sept 2024 | ₹10.8 | ₹10.8 | ₹6.7 | ₹8.3 | 4,485 | 2,700 |
| 17 Sept 2024 | ₹8.3 | ₹8.3 | ₹5.35 | ₹7.65 | 1,845 | 2,760 |
| 18 Sept 2024 | ₹7.6 | ₹24.85 | ₹6.4 | ₹14.35 | 2,75,220 | 54,465 |
| 19 Sept 2024 | ₹14.1 | ₹16 | ₹5.15 | ₹5.35 | 17,00,430 | 1,57,305 |
| 20 Sept 2024 | ₹5.15 | ₹14.4 | ₹4.6 | ₹5 | 30,34,935 | 2,40,060 |
| 23 Sept 2024 | ₹8.8 | ₹22 | ₹6.65 | ₹10 | 78,08,355 | 4,59,120 |
| 24 Sept 2024 | ₹9.5 | ₹11.75 | ₹2.55 | ₹2.55 | 1,10,66,565 | 6,39,570 |
| 25 Sept 2024 | ₹2.55 | ₹2.6 | ₹0.05 | ₹0.05 | 4,50,45,510 | 9,98,415 |