NIFTY BANK 49,300 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹335.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹210 | ₹225.95 | ₹184.05 | ₹200.3 | 6,030 | 4,470 |
| 27 Aug 2024 | ₹200 | ₹207 | ₹164.35 | ₹180 | 21,120 | 15,150 |
| 28 Aug 2024 | ₹173.85 | ₹190.05 | ₹168 | ₹190.05 | 15,435 | 21,720 |
| 29 Aug 2024 | ₹194.2 | ₹195.4 | ₹160.05 | ₹168.85 | 27,000 | 25,830 |
| 30 Aug 2024 | ₹149 | ₹151.1 | ₹131.5 | ₹135.9 | 45,855 | 7,200 |
| 2 Sept 2024 | ₹129.45 | ₹142.7 | ₹120 | ₹130.7 | 8,415 | 8,130 |
| 3 Sept 2024 | ₹124.35 | ₹142.7 | ₹95.1 | ₹101.9 | 13,995 | 7,815 |
| 4 Sept 2024 | ₹134.95 | ₹142.4 | ₹114.5 | ₹128.3 | 5,520 | 8,250 |
| 5 Sept 2024 | ₹103 | ₹110.55 | ₹84.8 | ₹89.95 | 14,985 | 9,015 |
| 6 Sept 2024 | ₹102 | ₹335.85 | ₹94.4 | ₹252.95 | 62,550 | 15,360 |
| 9 Sept 2024 | ₹256.65 | ₹301.35 | ₹105.2 | ₹117.2 | 39,930 | 17,550 |
| 10 Sept 2024 | ₹100 | ₹127.6 | ₹78.15 | ₹84.3 | 44,310 | 19,350 |
| 11 Sept 2024 | ₹85.3 | ₹107.4 | ₹64 | ₹102.75 | 35,745 | 15,945 |
| 12 Sept 2024 | ₹64.05 | ₹80 | ₹47.25 | ₹51.15 | 50,415 | 16,875 |
| 13 Sept 2024 | ₹43.95 | ₹47.2 | ₹30.95 | ₹30.95 | 29,715 | 16,875 |
| 16 Sept 2024 | ₹24.5 | ₹26.1 | ₹19.95 | ₹20.9 | 40,950 | 21,360 |
| 17 Sept 2024 | ₹19.05 | ₹26.8 | ₹19 | ₹19.75 | 50,640 | 39,660 |
| 18 Sept 2024 | ₹19.8 | ₹28.3 | ₹17.05 | ₹21.3 | 2,47,815 | 32,565 |
| 19 Sept 2024 | ₹19.9 | ₹19.9 | ₹6.75 | ₹7.2 | 4,28,805 | 38,790 |
| 20 Sept 2024 | ₹7.1 | ₹24.2 | ₹3.7 | ₹4.05 | 5,06,025 | 31,230 |
| 23 Sept 2024 | ₹6.05 | ₹9.5 | ₹5.1 | ₹8.5 | 2,85,780 | 55,980 |
| 24 Sept 2024 | ₹8.4 | ₹8.4 | ₹2.25 | ₹2.25 | 2,71,890 | 49,830 |
| 25 Sept 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 5,59,380 | 24,075 |