NIFTY BANK 51,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,261.5 and a low of ₹475. Final close ₹3,105.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,033.45 | ₹1,168 | ₹1,012.85 | ₹1,075 | 4,70,745 | 3,97,755 |
| 27 Aug 2024 | ₹1,085 | ₹1,163 | ₹945 | ₹1,067.2 | 6,40,470 | 3,95,520 |
| 28 Aug 2024 | ₹1,050.05 | ₹1,082 | ₹1,001 | ₹1,005 | 5,21,625 | 4,25,625 |
| 29 Aug 2024 | ₹1,000.1 | ₹1,158.45 | ₹937 | ₹1,036 | 8,32,710 | 4,52,190 |
| 30 Aug 2024 | ₹1,088 | ₹1,163 | ₹1,000.05 | ₹1,127 | 4,25,685 | 3,88,095 |
| 2 Sept 2024 | ₹1,160 | ₹1,160.05 | ₹1,022 | ₹1,092.25 | 3,52,470 | 3,39,675 |
| 3 Sept 2024 | ₹1,050.05 | ₹1,233.45 | ₹1,016.1 | ₹1,219 | 3,37,185 | 3,17,265 |
| 4 Sept 2024 | ₹1,082 | ₹1,119.6 | ₹1,022 | ₹1,051 | 3,17,040 | 3,30,495 |
| 5 Sept 2024 | ₹1,070 | ₹1,127 | ₹1,059.5 | ₹1,081 | 3,25,305 | 3,11,100 |
| 6 Sept 2024 | ₹1,040 | ₹1,040 | ₹574.35 | ₹587.25 | 18,97,185 | 5,75,685 |
| 9 Sept 2024 | ₹565 | ₹813 | ₹475 | ₹790 | 16,14,180 | 5,22,015 |
| 10 Sept 2024 | ₹821.5 | ₹865 | ₹688 | ₹777 | 10,83,795 | 4,92,195 |
| 11 Sept 2024 | ₹765.75 | ₹855 | ₹614.4 | ₹632 | 14,64,045 | 5,46,525 |
| 12 Sept 2024 | ₹750 | ₹1,104.7 | ₹608.5 | ₹964.45 | 16,48,665 | 3,97,410 |
| 13 Sept 2024 | ₹966 | ₹1,185.1 | ₹938.4 | ₹1,081 | 5,78,295 | 3,66,045 |
| 16 Sept 2024 | ₹1,139.95 | ₹1,385.55 | ₹1,128.05 | ₹1,358.45 | 3,09,750 | 2,93,805 |
| 17 Sept 2024 | ₹1,352.2 | ₹1,420.7 | ₹1,285 | ₹1,362 | 1,76,460 | 2,83,590 |
| 18 Sept 2024 | ₹1,334.25 | ₹2,071.3 | ₹1,317.5 | ₹1,766.55 | 3,48,615 | 3,46,530 |
| 19 Sept 2024 | ₹1,900 | ₹2,475.2 | ₹1,877.2 | ₹2,215 | 1,86,105 | 3,38,535 |
| 20 Sept 2024 | ₹2,310.1 | ₹2,644.05 | ₹2,110.55 | ₹2,592.1 | 99,510 | 3,15,165 |
| 23 Sept 2024 | ₹2,898.6 | ₹3,261.5 | ₹2,680.2 | ₹3,077.1 | 92,730 | 2,42,805 |
| 24 Sept 2024 | ₹3,044.75 | ₹3,202.8 | ₹2,966.6 | ₹3,030.55 | 52,455 | 2,17,650 |
| 25 Sept 2024 | ₹2,940 | ₹3,115.85 | ₹2,879.95 | ₹3,105.75 | 1,14,840 | 1,57,365 |