NIFTY BANK 55,900 CE traded across 18 sessions from 2 Sept 2024 to 25 Sept 2024, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹65.35 | ₹65.35 | ₹12.1 | ₹16.3 | 15,225 | 6,495 |
| 3 Sept 2024 | ₹17 | ₹19.95 | ₹14.15 | ₹17 | 1,710 | 6,315 |
| 4 Sept 2024 | ₹17.1 | ₹17.95 | ₹13.95 | ₹15.25 | 1,695 | 6,615 |
| 5 Sept 2024 | ₹14.9 | ₹15.1 | ₹12.15 | ₹13 | 1,005 | 6,090 |
| 6 Sept 2024 | ₹25 | ₹25 | ₹10.25 | ₹15 | 1,890 | 6,540 |
| 9 Sept 2024 | ₹13.3 | ₹22 | ₹10.5 | ₹10.5 | 2,025 | 7,200 |
| 10 Sept 2024 | ₹10.95 | ₹10.95 | ₹8.6 | ₹10 | 90 | 7,140 |
| 11 Sept 2024 | ₹13.9 | ₹13.9 | ₹9.15 | ₹12 | 735 | 6,705 |
| 12 Sept 2024 | ₹10.75 | ₹12.2 | ₹6.6 | ₹8.3 | 1,275 | 6,825 |
| 13 Sept 2024 | ₹13.8 | ₹13.8 | ₹8.3 | ₹9.3 | 600 | 6,870 |
| 16 Sept 2024 | ₹9.75 | ₹9.95 | ₹6.2 | ₹6.75 | 4,170 | 5,895 |
| 17 Sept 2024 | ₹7.4 | ₹8.65 | ₹5.75 | ₹5.85 | 4,560 | 8,850 |
| 18 Sept 2024 | ₹6 | ₹22.6 | ₹6 | ₹13.3 | 2,55,555 | 57,945 |
| 19 Sept 2024 | ₹13.1 | ₹20 | ₹4.85 | ₹4.85 | 13,57,770 | 1,51,035 |
| 20 Sept 2024 | ₹4.9 | ₹10 | ₹4.25 | ₹6.35 | 24,27,645 | 1,65,000 |
| 23 Sept 2024 | ₹5.5 | ₹16.7 | ₹5.45 | ₹8.35 | 63,86,955 | 2,23,260 |
| 24 Sept 2024 | ₹8.35 | ₹10.45 | ₹2.15 | ₹2.4 | 91,72,560 | 5,29,050 |
| 25 Sept 2024 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.05 | 3,77,66,055 | 7,14,225 |