NIFTY BANK 57,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹18 | ₹18.95 | ₹14.45 | ₹15.1 | 7,635 | 27,360 |
| 27 Aug 2024 | ₹15.45 | ₹17 | ₹13.5 | ₹16 | 17,715 | 31,740 |
| 28 Aug 2024 | ₹15.15 | ₹17.95 | ₹13.4 | ₹13.5 | 18,975 | 38,670 |
| 29 Aug 2024 | ₹13.35 | ₹13.8 | ₹12.15 | ₹12.75 | 14,685 | 40,845 |
| 30 Aug 2024 | ₹13.5 | ₹14.15 | ₹12.2 | ₹12.35 | 14,910 | 40,170 |
| 2 Sept 2024 | ₹11.45 | ₹15 | ₹10.75 | ₹13.25 | 34,545 | 48,045 |
| 3 Sept 2024 | ₹13.65 | ₹14 | ₹11.05 | ₹12.9 | 16,695 | 45,435 |
| 4 Sept 2024 | ₹10.95 | ₹14 | ₹10.1 | ₹12 | 8,385 | 44,115 |
| 5 Sept 2024 | ₹10.8 | ₹11.9 | ₹8.5 | ₹8.5 | 24,975 | 50,430 |
| 6 Sept 2024 | ₹8.45 | ₹14.15 | ₹7.5 | ₹12.45 | 39,030 | 45,765 |
| 9 Sept 2024 | ₹10 | ₹10 | ₹8.25 | ₹8.5 | 11,250 | 46,500 |
| 10 Sept 2024 | ₹9 | ₹10 | ₹6.75 | ₹6.85 | 10,245 | 46,500 |
| 11 Sept 2024 | ₹6.7 | ₹10 | ₹5.3 | ₹7.55 | 62,820 | 52,785 |
| 12 Sept 2024 | ₹6.5 | ₹8.4 | ₹4.7 | ₹5.25 | 28,800 | 44,190 |
| 13 Sept 2024 | ₹5.55 | ₹7.9 | ₹4.7 | ₹5.05 | 18,225 | 49,020 |
| 16 Sept 2024 | ₹5.15 | ₹7.5 | ₹3.15 | ₹4.45 | 14,640 | 49,245 |
| 17 Sept 2024 | ₹4.9 | ₹6 | ₹3.35 | ₹5.1 | 68,190 | 75,540 |
| 18 Sept 2024 | ₹5.05 | ₹10 | ₹4 | ₹6.5 | 16,26,615 | 3,82,995 |
| 19 Sept 2024 | ₹5.5 | ₹6.95 | ₹3.3 | ₹3.45 | 77,66,115 | 15,39,315 |
| 20 Sept 2024 | ₹3.2 | ₹6 | ₹2.55 | ₹6 | 58,46,400 | 13,87,785 |
| 23 Sept 2024 | ₹6 | ₹6 | ₹3.1 | ₹3.9 | 78,20,445 | 17,14,815 |
| 24 Sept 2024 | ₹4.5 | ₹4.95 | ₹1.4 | ₹1.4 | 1,11,77,130 | 19,87,665 |
| 25 Sept 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 6,63,64,380 | 35,19,105 |