NIFTY BANK 40,500 PE traded across 14 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹3.3 | ₹4.1 | ₹3.3 | ₹4.1 | 375 | 345 |
| 5 Sept 2024 | ₹3.3 | ₹3.5 | ₹3.3 | ₹3.5 | 150 | 480 |
| 6 Sept 2024 | ₹1.55 | ₹3.5 | ₹1.55 | ₹1.9 | 120 | 555 |
| 9 Sept 2024 | ₹2.65 | ₹15.75 | ₹2.65 | ₹3.75 | 3,825 | 2,655 |
| 11 Sept 2024 | ₹4.15 | ₹8 | ₹3.1 | ₹3.1 | 570 | 2,520 |
| 12 Sept 2024 | ₹2.05 | ₹8.4 | ₹1.3 | ₹4.2 | 630 | 2,565 |
| 16 Sept 2024 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 30 | 2,490 |
| 17 Sept 2024 | ₹3.65 | ₹8.9 | ₹1.7 | ₹1.7 | 3,210 | 3,495 |
| 18 Sept 2024 | ₹3.2 | ₹8.7 | ₹2 | ₹2 | 59,235 | 20,370 |
| 19 Sept 2024 | ₹1.9 | ₹2.8 | ₹1.3 | ₹1.6 | 2,80,350 | 34,080 |
| 20 Sept 2024 | ₹2.4 | ₹8 | ₹1.1 | ₹5.05 | 15,35,685 | 2,15,190 |
| 23 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.05 | ₹3.4 | 8,64,150 | 3,55,710 |
| 24 Sept 2024 | ₹1.55 | ₹2.45 | ₹0.7 | ₹0.7 | 7,72,605 | 3,34,050 |
| 25 Sept 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 20,56,380 | 1,31,625 |