NIFTY BANK 54,300 PE traded across 8 sessions from 12 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,649.45 and a low of ₹184. Final close ₹197.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹2,649.45 | ₹2,649.45 | ₹2,649.45 | ₹2,649.45 | 15 | 15 |
| 17 Sept 2024 | ₹2,080.5 | ₹2,080.5 | ₹2,065.55 | ₹2,065.55 | 90 | 60 |
| 18 Sept 2024 | ₹1,520 | ₹1,655.75 | ₹1,508 | ₹1,655.75 | 345 | 195 |
| 19 Sept 2024 | ₹1,142.3 | ₹1,472.4 | ₹1,004.4 | ₹1,132.9 | 16,860 | 2,820 |
| 20 Sept 2024 | ₹1,006.8 | ₹1,230.45 | ₹746.25 | ₹781.5 | 1,48,260 | 9,090 |
| 23 Sept 2024 | ₹700 | ₹713.3 | ₹321 | ₹398.1 | 60,06,810 | 1,69,125 |
| 24 Sept 2024 | ₹390 | ₹450 | ₹233.85 | ₹354.9 | 2,15,95,290 | 2,49,585 |
| 25 Sept 2024 | ₹441.85 | ₹461.3 | ₹184 | ₹197.4 | 3,31,34,475 | 4,30,440 |