NIFTY BANK 48,300 PE traded across 17 sessions from 3 Sept 2024 to 25 Sept 2024, with a life-high of ₹168.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹71.75 | ₹71.75 | ₹43.45 | ₹46.75 | 2,175 | 1,965 |
| 4 Sept 2024 | ₹58.3 | ₹65.1 | ₹57.5 | ₹65.1 | 1,215 | 2,235 |
| 5 Sept 2024 | ₹39.35 | ₹41 | ₹38.55 | ₹38.55 | 1,245 | 2,130 |
| 6 Sept 2024 | ₹44.25 | ₹168.55 | ₹37.45 | ₹118.35 | 14,220 | 3,645 |
| 9 Sept 2024 | ₹126.4 | ₹140.75 | ₹50.25 | ₹52.95 | 14,265 | 3,945 |
| 10 Sept 2024 | ₹52.55 | ₹55.45 | ₹31.25 | ₹32.25 | 7,140 | 4,080 |
| 11 Sept 2024 | ₹27.8 | ₹44.65 | ₹24 | ₹42.6 | 16,065 | 4,440 |
| 12 Sept 2024 | ₹42 | ₹42 | ₹23.25 | ₹23.35 | 13,125 | 5,160 |
| 13 Sept 2024 | ₹20.1 | ₹30.05 | ₹15.8 | ₹15.8 | 3,030 | 4,275 |
| 16 Sept 2024 | ₹15.8 | ₹18.75 | ₹11.75 | ₹12.95 | 6,840 | 5,055 |
| 17 Sept 2024 | ₹13.8 | ₹13.8 | ₹8.8 | ₹11.7 | 7,605 | 5,730 |
| 18 Sept 2024 | ₹11.6 | ₹17.5 | ₹10.65 | ₹11.6 | 1,47,855 | 18,915 |
| 19 Sept 2024 | ₹8.85 | ₹9.5 | ₹4.8 | ₹4.8 | 2,35,455 | 48,705 |
| 20 Sept 2024 | ₹5.75 | ₹16.2 | ₹1.5 | ₹2.6 | 3,54,690 | 15,045 |
| 23 Sept 2024 | ₹5.75 | ₹8.75 | ₹3.2 | ₹7.9 | 9,80,370 | 3,07,155 |
| 24 Sept 2024 | ₹7 | ₹7 | ₹1.85 | ₹2.3 | 6,31,785 | 3,06,975 |
| 25 Sept 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.1 | 18,19,530 | 30,405 |