NIFTY BANK 50,100 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹364.05 | ₹397.05 | ₹329.05 | ₹333 | 6,645 | 9,135 |
| 27 Aug 2024 | ₹362.25 | ₹384.8 | ₹294.7 | ₹309.2 | 6,990 | 7,875 |
| 28 Aug 2024 | ₹307.5 | ₹331.85 | ₹282.8 | ₹331 | 5,040 | 7,755 |
| 29 Aug 2024 | ₹336.2 | ₹339.4 | ₹275.05 | ₹298.1 | 15,165 | 10,125 |
| 30 Aug 2024 | ₹299.4 | ₹299.4 | ₹233.1 | ₹242.7 | 12,345 | 11,670 |
| 2 Sept 2024 | ₹243.3 | ₹259.15 | ₹221.4 | ₹240.7 | 21,870 | 12,360 |
| 3 Sept 2024 | ₹238.7 | ₹241.95 | ₹176.85 | ₹193.3 | 24,405 | 18,300 |
| 4 Sept 2024 | ₹234 | ₹256.25 | ₹219.2 | ₹231.2 | 11,250 | 18,210 |
| 5 Sept 2024 | ₹186.55 | ₹209.25 | ₹166.65 | ₹182.85 | 13,785 | 19,470 |
| 6 Sept 2024 | ₹182.75 | ₹560 | ₹182.65 | ₹489.5 | 36,975 | 21,600 |
| 9 Sept 2024 | ₹499.95 | ₹538.8 | ₹229.6 | ₹230.75 | 58,680 | 22,995 |
| 10 Sept 2024 | ₹227 | ₹254.6 | ₹168.1 | ₹177.35 | 40,425 | 24,540 |
| 11 Sept 2024 | ₹178 | ₹230.5 | ₹140.35 | ₹219 | 53,475 | 30,405 |
| 12 Sept 2024 | ₹151.05 | ₹194.2 | ₹93.55 | ₹93.55 | 87,360 | 36,120 |
| 13 Sept 2024 | ₹90 | ₹96.75 | ₹58.05 | ₹61.25 | 1,48,725 | 49,365 |
| 16 Sept 2024 | ₹43.1 | ₹46.75 | ₹36.45 | ₹37.8 | 1,13,610 | 37,590 |
| 17 Sept 2024 | ₹35.15 | ₹40.75 | ₹32.85 | ₹36.2 | 1,17,030 | 36,990 |
| 18 Sept 2024 | ₹35.75 | ₹47.05 | ₹30.65 | ₹31.75 | 4,22,175 | 56,325 |
| 19 Sept 2024 | ₹32.3 | ₹32.3 | ₹9.6 | ₹10.85 | 13,23,180 | 1,05,915 |
| 20 Sept 2024 | ₹8.75 | ₹21.3 | ₹7 | ₹13.55 | 13,74,540 | 1,24,650 |
| 23 Sept 2024 | ₹10 | ₹10.7 | ₹4.55 | ₹8.25 | 6,74,895 | 1,19,685 |
| 24 Sept 2024 | ₹8.3 | ₹8.3 | ₹2.35 | ₹2.35 | 7,43,955 | 1,34,490 |
| 25 Sept 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 21,53,370 | 58,755 |