NIFTY BANK 48,200 PE traded across 18 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹113.3 | ₹113.3 | ₹67.35 | ₹76.5 | 345 | 195 |
| 30 Aug 2024 | ₹65.15 | ₹65.15 | ₹57.3 | ₹61.55 | 645 | 405 |
| 2 Sept 2024 | ₹58 | ₹61.8 | ₹49.35 | ₹56.8 | 945 | 1,245 |
| 5 Sept 2024 | ₹52 | ₹56.55 | ₹46.9 | ₹46.9 | 105 | 1,245 |
| 6 Sept 2024 | ₹61 | ₹153.2 | ₹42 | ₹108.75 | 12,045 | 5,250 |
| 9 Sept 2024 | ₹117 | ₹122.05 | ₹50 | ₹50 | 13,680 | 1,770 |
| 10 Sept 2024 | ₹41.95 | ₹52.45 | ₹26.55 | ₹26.55 | 21,075 | 15,435 |
| 11 Sept 2024 | ₹31.1 | ₹43.55 | ₹22.25 | ₹41.55 | 23,835 | 4,005 |
| 12 Sept 2024 | ₹23.5 | ₹33.95 | ₹21.7 | ₹24.9 | 22,875 | 8,940 |
| 13 Sept 2024 | ₹22 | ₹22 | ₹16.7 | ₹18.15 | 7,635 | 11,385 |
| 16 Sept 2024 | ₹17.35 | ₹17.45 | ₹10.05 | ₹11.55 | 5,640 | 9,750 |
| 17 Sept 2024 | ₹13 | ₹13 | ₹10.75 | ₹10.75 | 4,755 | 8,430 |
| 18 Sept 2024 | ₹12.45 | ₹16.75 | ₹10.05 | ₹10.8 | 1,49,145 | 24,630 |
| 19 Sept 2024 | ₹10.65 | ₹12.25 | ₹4.65 | ₹4.7 | 2,79,840 | 53,445 |
| 20 Sept 2024 | ₹5.1 | ₹17.65 | ₹2.6 | ₹2.6 | 3,78,120 | 14,010 |
| 23 Sept 2024 | ₹5.9 | ₹8.85 | ₹2.7 | ₹8.3 | 8,51,550 | 3,04,755 |
| 24 Sept 2024 | ₹8 | ₹8 | ₹2.15 | ₹2.2 | 8,22,660 | 3,04,260 |
| 25 Sept 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 16,88,445 | 34,290 |