NIFTY BANK 49,700 CE traded across 18 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,405.85 and a low of ₹1,261.35. Final close ₹4,405.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,050 | ₹2,050 | ₹2,011.85 | ₹2,011.85 | 60 | 2,850 |
| 28 Aug 2024 | ₹2,028 | ₹2,061.5 | ₹1,951.55 | ₹1,970 | 585 | 2,625 |
| 29 Aug 2024 | ₹2,117.95 | ₹2,117.95 | ₹1,930.6 | ₹2,005 | 90 | 2,595 |
| 30 Aug 2024 | ₹2,145.6 | ₹2,147.8 | ₹2,145.6 | ₹2,147.8 | 90 | 2,520 |
| 3 Sept 2024 | ₹2,243 | ₹2,285.95 | ₹2,226.2 | ₹2,285.95 | 195 | 2,520 |
| 4 Sept 2024 | ₹2,115.8 | ₹2,133.35 | ₹2,115.8 | ₹2,133.35 | 60 | 2,475 |
| 6 Sept 2024 | ₹1,788.4 | ₹1,788.4 | ₹1,375.2 | ₹1,415 | 195 | 2,580 |
| 9 Sept 2024 | ₹1,310.25 | ₹1,750 | ₹1,261.35 | ₹1,750 | 1,875 | 3,030 |
| 10 Sept 2024 | ₹1,900.1 | ₹1,900.1 | ₹1,811.55 | ₹1,811.55 | 45 | 3,030 |
| 11 Sept 2024 | ₹1,715.8 | ₹1,718 | ₹1,646.55 | ₹1,718 | 45 | 3,030 |
| 12 Sept 2024 | ₹1,723.2 | ₹2,153.05 | ₹1,723.2 | ₹2,153.05 | 135 | 3,045 |
| 13 Sept 2024 | ₹2,101.55 | ₹2,138.7 | ₹2,101.55 | ₹2,138.7 | 45 | 3,030 |
| 17 Sept 2024 | ₹2,575 | ₹2,654.45 | ₹2,575 | ₹2,654.45 | 180 | 3,060 |
| 18 Sept 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 2,970 |
| 19 Sept 2024 | ₹3,415.4 | ₹3,677.65 | ₹3,361 | ₹3,499.65 | 1,785 | 2,745 |
| 20 Sept 2024 | ₹3,678.35 | ₹3,876.6 | ₹3,559.2 | ₹3,559.2 | 315 | 2,445 |
| 24 Sept 2024 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 15 | 2,430 |
| 25 Sept 2024 | ₹4,350 | ₹4,405.85 | ₹4,350 | ₹4,405.85 | 150 | 2,385 |