NIFTY BANK 49,700 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹436.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹328.4 | ₹328.4 | ₹252.15 | ₹254.95 | 3,900 | 6,810 |
| 27 Aug 2024 | ₹285 | ₹296.75 | ₹222.65 | ₹236.95 | 10,800 | 11,265 |
| 28 Aug 2024 | ₹236.95 | ₹265.1 | ₹223.7 | ₹250.1 | 12,045 | 9,045 |
| 29 Aug 2024 | ₹255.15 | ₹259.45 | ₹212 | ₹228.9 | 12,900 | 12,015 |
| 30 Aug 2024 | ₹195 | ₹204.95 | ₹176.15 | ₹181.35 | 19,110 | 10,890 |
| 2 Sept 2024 | ₹174.9 | ₹193.3 | ₹161.35 | ₹176.1 | 27,525 | 15,600 |
| 3 Sept 2024 | ₹170.85 | ₹188.7 | ₹128.4 | ₹133 | 79,290 | 22,290 |
| 4 Sept 2024 | ₹175 | ₹200.05 | ₹155.5 | ₹174.6 | 21,330 | 23,145 |
| 5 Sept 2024 | ₹145.35 | ₹153.35 | ₹118.65 | ₹124.5 | 31,830 | 18,315 |
| 6 Sept 2024 | ₹127.1 | ₹436.5 | ₹127 | ₹357.5 | 47,280 | 23,085 |
| 9 Sept 2024 | ₹384.95 | ₹395.35 | ₹156.8 | ₹156.8 | 52,080 | 24,210 |
| 10 Sept 2024 | ₹133.9 | ₹184.5 | ₹112.5 | ₹121 | 60,870 | 26,295 |
| 11 Sept 2024 | ₹130 | ₹155.3 | ₹94.45 | ₹150.9 | 52,080 | 33,240 |
| 12 Sept 2024 | ₹75 | ₹127.45 | ₹68 | ₹68 | 1,38,345 | 44,520 |
| 13 Sept 2024 | ₹66.45 | ₹68.35 | ₹42.05 | ₹46.55 | 60,945 | 32,775 |
| 16 Sept 2024 | ₹44.95 | ₹44.95 | ₹26.75 | ₹27.55 | 35,475 | 30,915 |
| 17 Sept 2024 | ₹28.5 | ₹31.7 | ₹24.3 | ₹26.6 | 52,215 | 51,795 |
| 18 Sept 2024 | ₹23.6 | ₹36.15 | ₹23.05 | ₹23.05 | 3,34,530 | 66,855 |
| 19 Sept 2024 | ₹17 | ₹17 | ₹7.95 | ₹8.65 | 8,14,515 | 1,10,790 |
| 20 Sept 2024 | ₹8 | ₹14.05 | ₹5.45 | ₹12.65 | 8,94,780 | 94,695 |
| 23 Sept 2024 | ₹9 | ₹9.95 | ₹5.4 | ₹8.8 | 3,70,200 | 93,615 |
| 24 Sept 2024 | ₹4.05 | ₹5.95 | ₹1.65 | ₹1.65 | 5,16,735 | 1,30,500 |
| 25 Sept 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 7,79,715 | 38,085 |