NIFTY BANK 50,700 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹809.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹548 | ₹565.45 | ₹483.25 | ₹493.25 | 30,690 | 8,205 |
| 27 Aug 2024 | ₹499.95 | ₹563.45 | ₹434.05 | ₹465.65 | 16,365 | 7,860 |
| 28 Aug 2024 | ₹484.45 | ₹493.5 | ₹445.65 | ₹491.4 | 13,905 | 9,495 |
| 29 Aug 2024 | ₹517.45 | ₹517.45 | ₹410.75 | ₹447.35 | 21,465 | 10,770 |
| 30 Aug 2024 | ₹404 | ₹405.25 | ₹367.85 | ₹378.85 | 20,550 | 15,420 |
| 2 Sept 2024 | ₹400 | ₹404.8 | ₹344.95 | ₹370.55 | 23,910 | 16,290 |
| 3 Sept 2024 | ₹367.55 | ₹378.3 | ₹287.55 | ₹308.8 | 36,705 | 23,790 |
| 4 Sept 2024 | ₹350 | ₹398.7 | ₹345 | ₹369.4 | 27,045 | 25,950 |
| 5 Sept 2024 | ₹305.05 | ₹336.8 | ₹275.4 | ₹296 | 21,225 | 21,420 |
| 6 Sept 2024 | ₹320 | ₹809.25 | ₹317.25 | ₹660 | 1,33,275 | 42,465 |
| 9 Sept 2024 | ₹765 | ₹773.45 | ₹365.35 | ₹382.45 | 3,37,095 | 62,970 |
| 10 Sept 2024 | ₹347.7 | ₹427.2 | ₹285.8 | ₹307.3 | 1,07,940 | 61,995 |
| 11 Sept 2024 | ₹337.2 | ₹399 | ₹252 | ₹385 | 1,21,605 | 47,640 |
| 12 Sept 2024 | ₹298.95 | ₹350.05 | ₹168 | ₹188.2 | 1,54,005 | 60,915 |
| 13 Sept 2024 | ₹180 | ₹180.6 | ₹110.4 | ₹120.4 | 1,46,220 | 59,355 |
| 16 Sept 2024 | ₹90.7 | ₹97.95 | ₹63.75 | ₹69.45 | 2,34,075 | 85,080 |
| 17 Sept 2024 | ₹70 | ₹70.65 | ₹56 | ₹65.2 | 1,21,335 | 96,285 |
| 18 Sept 2024 | ₹66.85 | ₹72.3 | ₹47.5 | ₹51.6 | 6,62,190 | 1,25,295 |
| 19 Sept 2024 | ₹47.8 | ₹47.8 | ₹13.2 | ₹16.2 | 24,45,960 | 2,17,800 |
| 20 Sept 2024 | ₹14.1 | ₹20 | ₹9.8 | ₹20 | 19,94,190 | 2,08,620 |
| 23 Sept 2024 | ₹12.75 | ₹12.9 | ₹7.55 | ₹10.6 | 12,01,155 | 2,93,430 |
| 24 Sept 2024 | ₹9.9 | ₹9.9 | ₹2.05 | ₹3.25 | 18,13,980 | 4,80,885 |
| 25 Sept 2024 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 63,35,790 | 4,95,405 |