NIFTY BANK 50,700 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,553.15 and a low of ₹617.8. Final close ₹3,399.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,270 | ₹1,364.4 | ₹1,257.2 | ₹1,280.7 | 10,890 | 7,785 |
| 27 Aug 2024 | ₹1,249.95 | ₹1,370.85 | ₹1,134 | ₹1,270.6 | 14,715 | 5,565 |
| 28 Aug 2024 | ₹1,250.05 | ₹1,281.85 | ₹1,200 | ₹1,200 | 1,950 | 6,165 |
| 29 Aug 2024 | ₹1,180.15 | ₹1,373.65 | ₹1,161.8 | ₹1,247.3 | 4,455 | 7,005 |
| 30 Aug 2024 | ₹1,361.75 | ₹1,392.6 | ₹1,298.1 | ₹1,323.8 | 3,135 | 7,005 |
| 2 Sept 2024 | ₹1,391.95 | ₹1,391.95 | ₹1,233.7 | ₹1,311.85 | 4,800 | 7,410 |
| 3 Sept 2024 | ₹1,311.85 | ₹1,464.2 | ₹1,290 | ₹1,439.15 | 1,710 | 6,345 |
| 4 Sept 2024 | ₹1,291.15 | ₹1,310 | ₹1,248.9 | ₹1,248.9 | 405 | 6,345 |
| 5 Sept 2024 | ₹1,297.95 | ₹1,340.7 | ₹1,282.65 | ₹1,305.2 | 1,260 | 6,630 |
| 6 Sept 2024 | ₹1,160 | ₹1,184.1 | ₹726.4 | ₹754 | 71,910 | 24,060 |
| 9 Sept 2024 | ₹640.95 | ₹1,007.9 | ₹617.8 | ₹967.4 | 1,65,750 | 25,320 |
| 10 Sept 2024 | ₹1,002.35 | ₹1,072.75 | ₹874.55 | ₹986.25 | 30,690 | 18,180 |
| 11 Sept 2024 | ₹900 | ₹1,065 | ₹798.85 | ₹812.9 | 33,825 | 21,615 |
| 12 Sept 2024 | ₹891 | ₹1,345.55 | ₹798.3 | ₹1,192.45 | 36,915 | 16,515 |
| 13 Sept 2024 | ₹1,263.4 | ₹1,430 | ₹1,184.95 | ₹1,330.4 | 10,095 | 15,285 |
| 16 Sept 2024 | ₹1,570.3 | ₹1,650.1 | ₹1,501.05 | ₹1,640.35 | 5,730 | 13,665 |
| 17 Sept 2024 | ₹1,568 | ₹1,696.25 | ₹1,568 | ₹1,665 | 780 | 13,380 |
| 18 Sept 2024 | ₹1,621.45 | ₹2,368.2 | ₹1,612.6 | ₹2,043.65 | 4,185 | 12,615 |
| 19 Sept 2024 | ₹2,470.15 | ₹2,781.75 | ₹2,235.2 | ₹2,501.9 | 3,195 | 11,205 |
| 20 Sept 2024 | ₹2,470 | ₹2,891 | ₹2,445 | ₹2,891 | 870 | 11,295 |
| 23 Sept 2024 | ₹3,160 | ₹3,553.15 | ₹3,160 | ₹3,364.9 | 4,035 | 10,950 |
| 24 Sept 2024 | ₹3,361.35 | ₹3,445 | ₹3,279.55 | ₹3,326.75 | 315 | 10,905 |
| 25 Sept 2024 | ₹3,326.75 | ₹3,406.75 | ₹3,288 | ₹3,399.5 | 825 | 10,455 |