NIFTY BANK 50,800 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹859.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹580 | ₹599.9 | ₹514 | ₹535.75 | 19,770 | 10,995 |
| 27 Aug 2024 | ₹538.4 | ₹606.55 | ₹467 | ₹500.6 | 28,620 | 13,440 |
| 28 Aug 2024 | ₹498.8 | ₹525 | ₹476.55 | ₹524.65 | 20,415 | 12,390 |
| 29 Aug 2024 | ₹544 | ₹550 | ₹438.3 | ₹483.15 | 32,385 | 12,495 |
| 30 Aug 2024 | ₹475.75 | ₹475.75 | ₹394.3 | ₹404.75 | 34,620 | 20,130 |
| 2 Sept 2024 | ₹389.95 | ₹434.45 | ₹372.65 | ₹401.75 | 28,920 | 19,050 |
| 3 Sept 2024 | ₹408.95 | ₹412.2 | ₹308.35 | ₹335.7 | 37,305 | 24,495 |
| 4 Sept 2024 | ₹382.7 | ₹426.2 | ₹371 | ₹402 | 33,060 | 30,120 |
| 5 Sept 2024 | ₹357.85 | ₹361.2 | ₹298.3 | ₹320.9 | 38,460 | 28,605 |
| 6 Sept 2024 | ₹352.05 | ₹859.2 | ₹346.05 | ₹733.05 | 1,91,445 | 53,700 |
| 9 Sept 2024 | ₹836.25 | ₹855.7 | ₹410 | ₹410 | 2,75,325 | 55,680 |
| 10 Sept 2024 | ₹381.95 | ₹463 | ₹314.7 | ₹334 | 94,050 | 53,430 |
| 11 Sept 2024 | ₹363.75 | ₹435.95 | ₹278.65 | ₹406.95 | 1,42,935 | 52,500 |
| 12 Sept 2024 | ₹327.95 | ₹384 | ₹185.7 | ₹208.8 | 2,56,380 | 63,405 |
| 13 Sept 2024 | ₹190.15 | ₹202.55 | ₹123.7 | ₹136.15 | 1,80,780 | 67,200 |
| 16 Sept 2024 | ₹117 | ₹117 | ₹71.3 | ₹75.25 | 2,42,220 | 1,03,155 |
| 17 Sept 2024 | ₹70 | ₹78.6 | ₹62.25 | ₹72.35 | 1,63,455 | 1,14,420 |
| 18 Sept 2024 | ₹66.2 | ₹77.75 | ₹51.45 | ₹56.3 | 5,87,280 | 1,71,945 |
| 19 Sept 2024 | ₹54.95 | ₹54.95 | ₹14.15 | ₹16.35 | 26,53,785 | 2,21,640 |
| 20 Sept 2024 | ₹15.2 | ₹22 | ₹8.2 | ₹15.05 | 22,67,100 | 2,05,215 |
| 23 Sept 2024 | ₹12 | ₹12.7 | ₹7.6 | ₹10.4 | 14,77,275 | 3,42,315 |
| 24 Sept 2024 | ₹9.85 | ₹9.85 | ₹2.65 | ₹3 | 11,12,925 | 3,10,905 |
| 25 Sept 2024 | ₹1.45 | ₹3.15 | ₹0.05 | ₹0.1 | 48,02,610 | 1,45,005 |