NIFTY BANK 52,600 PE traded across 22 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,412.4 | ₹1,456.9 | ₹1,351.8 | ₹1,454.5 | 195 | 105 |
| 27 Aug 2024 | ₹1,442.4 | ₹1,524.05 | ₹1,331 | ₹1,385.7 | 225 | 300 |
| 28 Aug 2024 | ₹1,386.15 | ₹1,463.35 | ₹1,381.45 | ₹1,449.25 | 555 | 675 |
| 29 Aug 2024 | ₹1,350 | ₹1,350 | ₹1,324.3 | ₹1,324.3 | 75 | 690 |
| 30 Aug 2024 | ₹1,272.05 | ₹1,307.2 | ₹1,207.85 | ₹1,260 | 330 | 825 |
| 2 Sept 2024 | ₹1,250 | ₹1,250 | ₹1,209.15 | ₹1,209.15 | 30 | 855 |
| 3 Sept 2024 | ₹1,251.1 | ₹1,251.1 | ₹1,067.65 | ₹1,067.65 | 135 | 840 |
| 4 Sept 2024 | ₹1,185.85 | ₹1,269.05 | ₹1,185.85 | ₹1,269.05 | 240 | 1,035 |
| 5 Sept 2024 | ₹1,148.3 | ₹1,207.6 | ₹1,112.1 | ₹1,131.4 | 1,035 | 1,920 |
| 6 Sept 2024 | ₹1,525 | ₹2,100.75 | ₹1,525 | ₹1,887.2 | 1,485 | 1,290 |
| 9 Sept 2024 | ₹1,978.7 | ₹1,978.7 | ₹1,466 | ₹1,466 | 135 | 1,410 |
| 10 Sept 2024 | ₹1,520 | ₹1,520 | ₹1,360 | ₹1,360 | 90 | 1,410 |
| 12 Sept 2024 | ₹1,390 | ₹1,390 | ₹966.9 | ₹1,055.4 | 3,870 | 3,585 |
| 13 Sept 2024 | ₹982.9 | ₹1,066 | ₹809.05 | ₹872.9 | 11,640 | 4,890 |
| 16 Sept 2024 | ₹890 | ₹890 | ₹599.7 | ₹607.4 | 33,600 | 11,400 |
| 17 Sept 2024 | ₹610.55 | ₹658.5 | ₹549 | ₹594.25 | 79,185 | 16,095 |
| 18 Sept 2024 | ₹623.65 | ₹623.65 | ₹331 | ₹395 | 30,04,065 | 2,88,285 |
| 19 Sept 2024 | ₹300 | ₹300 | ₹111.55 | ₹137.95 | 1,13,98,575 | 4,60,935 |
| 20 Sept 2024 | ₹80.1 | ₹161.95 | ₹54.95 | ₹60 | 1,29,60,075 | 6,68,415 |
| 23 Sept 2024 | ₹61.9 | ₹61.9 | ₹24.55 | ₹25.35 | 63,31,005 | 6,32,970 |
| 24 Sept 2024 | ₹13.75 | ₹28.5 | ₹8.05 | ₹8.05 | 1,00,07,505 | 7,13,820 |
| 25 Sept 2024 | ₹8.1 | ₹10 | ₹0.05 | ₹0.05 | 3,97,40,415 | 12,28,440 |