NIFTY BANK 47,400 PE traded across 18 sessions from 30 Aug 2024 to 25 Sept 2024, with a life-high of ₹93.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹48.3 | ₹48.3 | ₹35.35 | ₹37.1 | 105 | 90 |
| 2 Sept 2024 | ₹38.95 | ₹40.8 | ₹27.5 | ₹27.5 | 4,485 | 3,240 |
| 4 Sept 2024 | ₹38.9 | ₹44.6 | ₹26.15 | ₹27.4 | 1,935 | 3,225 |
| 5 Sept 2024 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 30 | 3,225 |
| 6 Sept 2024 | ₹28.7 | ₹93.9 | ₹28.7 | ₹62.4 | 4,095 | 6,090 |
| 9 Sept 2024 | ₹74.6 | ₹74.6 | ₹28.9 | ₹29.2 | 5,220 | 5,670 |
| 10 Sept 2024 | ₹23 | ₹24.2 | ₹15.95 | ₹15.95 | 1,455 | 4,995 |
| 11 Sept 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 4,995 |
| 12 Sept 2024 | ₹17.5 | ₹18.45 | ₹12.85 | ₹16.2 | 11,250 | 4,290 |
| 13 Sept 2024 | ₹16 | ₹16 | ₹10.5 | ₹10.5 | 45 | 5,445 |
| 16 Sept 2024 | ₹10 | ₹15.1 | ₹5.1 | ₹10.15 | 3,420 | 5,025 |
| 17 Sept 2024 | ₹10.15 | ₹11 | ₹7.25 | ₹7.5 | 3,540 | 4,845 |
| 18 Sept 2024 | ₹7 | ₹19.8 | ₹7 | ₹8.85 | 58,605 | 10,380 |
| 19 Sept 2024 | ₹10 | ₹10 | ₹4.1 | ₹4.7 | 1,13,745 | 12,420 |
| 20 Sept 2024 | ₹4.7 | ₹13.95 | ₹3.1 | ₹13.95 | 3,85,485 | 1,12,950 |
| 23 Sept 2024 | ₹6 | ₹8.45 | ₹3.1 | ₹8.45 | 3,04,515 | 1,07,370 |
| 24 Sept 2024 | ₹5.45 | ₹5.45 | ₹1.8 | ₹1.8 | 1,72,710 | 1,06,710 |
| 25 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,32,225 | 23,355 |