NIFTY BANK 47,500 CE traded across 15 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹6,760 and a low of ₹3,193.1. Final close ₹6,612.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹4,000.1 | ₹4,082.4 | ₹4,000.1 | ₹4,082.4 | 345 | 600 |
| 27 Aug 2024 | ₹4,042 | ₹4,130 | ₹3,927 | ₹4,115 | 285 | 540 |
| 28 Aug 2024 | ₹4,000 | ₹4,000.5 | ₹3,916.75 | ₹3,916.75 | 510 | 1,065 |
| 3 Sept 2024 | ₹4,130 | ₹4,130 | ₹4,130 | ₹4,130 | 15 | 1,095 |
| 4 Sept 2024 | ₹4,110 | ₹4,175 | ₹4,110 | ₹4,152 | 75 | 1,125 |
| 5 Sept 2024 | ₹4,260 | ₹4,260 | ₹4,260 | ₹4,260 | 15 | 1,095 |
| 6 Sept 2024 | ₹3,924.2 | ₹3,924.2 | ₹3,270 | ₹3,270 | 165 | 1,185 |
| 9 Sept 2024 | ₹3,193.1 | ₹3,821.05 | ₹3,193.1 | ₹3,821.05 | 210 | 1,005 |
| 11 Sept 2024 | ₹3,625.15 | ₹3,625.15 | ₹3,605.75 | ₹3,605.75 | 150 | 990 |
| 13 Sept 2024 | ₹4,270 | ₹4,465.65 | ₹4,270 | ₹4,465.65 | 45 | 1,125 |
| 16 Sept 2024 | ₹4,700 | ₹4,720 | ₹4,700 | ₹4,720 | 30 | 1,095 |
| 18 Sept 2024 | ₹5,360 | ₹5,360 | ₹5,360 | ₹5,360 | 15 | 1,125 |
| 23 Sept 2024 | ₹6,575 | ₹6,575 | ₹6,575 | ₹6,575 | 30 | 1,110 |
| 24 Sept 2024 | ₹6,760 | ₹6,760 | ₹6,543.8 | ₹6,546.05 | 225 | 1,020 |
| 25 Sept 2024 | ₹6,540 | ₹6,618.5 | ₹6,505 | ₹6,612.4 | 765 | 420 |