NIFTY BANK 49,200 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹316.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹190 | ₹196.05 | ₹168 | ₹184.25 | 3,720 | 3,795 |
| 27 Aug 2024 | ₹198.35 | ₹210.85 | ₹156.1 | ₹191.9 | 4,725 | 4,170 |
| 28 Aug 2024 | ₹173.7 | ₹177 | ₹157.7 | ₹176.35 | 8,610 | 7,350 |
| 29 Aug 2024 | ₹180.35 | ₹180.4 | ₹150.1 | ₹161.55 | 6,990 | 8,085 |
| 30 Aug 2024 | ₹134 | ₹137.95 | ₹118.75 | ₹127.35 | 14,745 | 11,430 |
| 2 Sept 2024 | ₹124.15 | ₹129.95 | ₹111.35 | ₹117.9 | 9,435 | 9,390 |
| 3 Sept 2024 | ₹115.55 | ₹129.05 | ₹84.55 | ₹94.1 | 8,775 | 9,345 |
| 4 Sept 2024 | ₹100 | ₹131.75 | ₹100 | ₹110.9 | 12,240 | 12,780 |
| 5 Sept 2024 | ₹95.55 | ₹101.35 | ₹74.15 | ₹74.15 | 15,975 | 15,315 |
| 6 Sept 2024 | ₹87.25 | ₹316.4 | ₹87.25 | ₹235 | 53,910 | 18,450 |
| 9 Sept 2024 | ₹248 | ₹271.3 | ₹107.55 | ₹107.55 | 57,765 | 19,560 |
| 10 Sept 2024 | ₹107.55 | ₹116.6 | ₹70.85 | ₹72.2 | 41,340 | 24,465 |
| 11 Sept 2024 | ₹80.65 | ₹96.55 | ₹58 | ₹92.6 | 27,060 | 23,325 |
| 12 Sept 2024 | ₹70 | ₹78.2 | ₹43.3 | ₹43.55 | 85,665 | 22,275 |
| 13 Sept 2024 | ₹43.55 | ₹45.3 | ₹27.9 | ₹27.9 | 22,830 | 16,830 |
| 16 Sept 2024 | ₹34.9 | ₹34.9 | ₹19.35 | ₹21.95 | 31,530 | 21,960 |
| 17 Sept 2024 | ₹19.05 | ₹21.55 | ₹18.3 | ₹19.2 | 65,100 | 35,565 |
| 18 Sept 2024 | ₹37.05 | ₹37.05 | ₹16.15 | ₹16.15 | 2,38,620 | 71,055 |
| 19 Sept 2024 | ₹15 | ₹15 | ₹6.5 | ₹6.9 | 6,08,835 | 54,390 |
| 20 Sept 2024 | ₹6.9 | ₹14 | ₹4.85 | ₹14 | 6,51,645 | 67,200 |
| 23 Sept 2024 | ₹4.55 | ₹9.05 | ₹4.4 | ₹9.05 | 4,32,330 | 97,275 |
| 24 Sept 2024 | ₹7.05 | ₹7.05 | ₹2.25 | ₹2.5 | 2,73,480 | 85,500 |
| 25 Sept 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 8,25,225 | 35,895 |