NIFTY BANK 57,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹6,280 and a low of ₹2,801. Final close ₹2,895.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹4,337.2 | ₹5,500 | ₹4,337.2 | ₹5,491.95 | 3,495 | 4,380 |
| 27 Aug 2024 | ₹5,500 | ₹5,600 | ₹5,305.95 | ₹5,421.6 | 5,100 | 9,150 |
| 28 Aug 2024 | ₹5,450 | ₹5,547.6 | ₹5,416 | ₹5,528.4 | 8,535 | 16,590 |
| 29 Aug 2024 | ₹5,510 | ₹5,520 | ₹5,296.85 | ₹5,350 | 270 | 16,545 |
| 30 Aug 2024 | ₹5,310 | ₹5,350 | ₹5,255 | ₹5,271.55 | 285 | 16,530 |
| 2 Sept 2024 | ₹5,285 | ₹5,420 | ₹5,250 | ₹5,304.2 | 270 | 16,620 |
| 3 Sept 2024 | ₹5,275 | ₹5,380 | ₹5,110.8 | ₹5,159 | 435 | 16,665 |
| 4 Sept 2024 | ₹5,355 | ₹5,355 | ₹5,291.35 | ₹5,320 | 120 | 16,530 |
| 5 Sept 2024 | ₹5,255 | ₹5,291.65 | ₹5,219 | ₹5,230.2 | 855 | 16,545 |
| 6 Sept 2024 | ₹5,752.7 | ₹6,280 | ₹5,752.7 | ₹6,121.2 | 2,085 | 17,205 |
| 9 Sept 2024 | ₹6,200 | ₹6,200 | ₹5,675.05 | ₹5,686.95 | 285 | 17,175 |
| 10 Sept 2024 | ₹5,600 | ₹5,623.5 | ₹5,540 | ₹5,562 | 345 | 17,100 |
| 11 Sept 2024 | ₹5,687.95 | ₹5,825 | ₹5,465 | ₹5,825 | 720 | 17,385 |
| 12 Sept 2024 | ₹5,700 | ₹5,700 | ₹5,150 | ₹5,254.35 | 720 | 17,505 |
| 13 Sept 2024 | ₹5,150 | ₹5,265 | ₹4,983.1 | ₹5,045.05 | 555 | 17,490 |
| 16 Sept 2024 | ₹4,800 | ₹4,855 | ₹4,694.85 | ₹4,720 | 585 | 17,520 |
| 17 Sept 2024 | ₹4,796.85 | ₹4,797 | ₹4,655 | ₹4,718.4 | 840 | 16,935 |
| 18 Sept 2024 | ₹4,730.05 | ₹4,730.05 | ₹4,163.5 | ₹4,288.85 | 3,795 | 14,790 |
| 19 Sept 2024 | ₹3,848.65 | ₹4,040 | ₹3,595.95 | ₹3,805.5 | 4,485 | 13,800 |
| 20 Sept 2024 | ₹3,610 | ₹3,720 | ₹3,375.8 | ₹3,428.6 | 3,285 | 12,855 |
| 23 Sept 2024 | ₹3,200 | ₹3,200 | ₹2,801 | ₹2,940 | 1,350 | 12,450 |
| 24 Sept 2024 | ₹2,890.55 | ₹3,025.25 | ₹2,833 | ₹2,974.6 | 825 | 11,985 |
| 25 Sept 2024 | ₹3,162.15 | ₹3,217.45 | ₹2,891.75 | ₹2,895.55 | 12,435 | 7,065 |