NIFTY BANK 54,600 CE traded across 12 sessions from 10 Sept 2024 to 25 Sept 2024, with a life-high of ₹161 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹49.35 | ₹49.35 | ₹9.3 | ₹15.15 | 630 | 330 |
| 11 Sept 2024 | ₹16.35 | ₹18 | ₹14.05 | ₹16.5 | 1,245 | 945 |
| 12 Sept 2024 | ₹15.7 | ₹22.3 | ₹9.45 | ₹15.95 | 70,950 | 10,020 |
| 13 Sept 2024 | ₹20 | ₹28.9 | ₹14.35 | ₹14.7 | 25,350 | 7,395 |
| 16 Sept 2024 | ₹15.35 | ₹21.85 | ₹15.35 | ₹19.4 | 13,575 | 8,250 |
| 17 Sept 2024 | ₹18.45 | ₹21.35 | ₹14.8 | ₹15.4 | 24,195 | 14,355 |
| 18 Sept 2024 | ₹15 | ₹82 | ₹14.4 | ₹44.2 | 7,80,465 | 64,935 |
| 19 Sept 2024 | ₹50 | ₹74.45 | ₹17.55 | ₹22.55 | 67,69,200 | 3,18,915 |
| 20 Sept 2024 | ₹22.4 | ₹60.45 | ₹15.4 | ₹41 | 1,48,88,130 | 4,44,705 |
| 23 Sept 2024 | ₹37.55 | ₹161 | ₹37.55 | ₹82.8 | 1,86,93,765 | 7,45,800 |
| 24 Sept 2024 | ₹82.7 | ₹100 | ₹25.65 | ₹31.6 | 2,76,82,800 | 10,95,675 |
| 25 Sept 2024 | ₹19.5 | ₹26 | ₹0.05 | ₹0.05 | 11,35,51,965 | 16,66,500 |