NIFTY BANK 45,500 CE — 25 Sept 2024 Expiry History
NIFTY BANK 45,500 CE traded across 4 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹8,610 and a low of ₹5,950. Final close ₹8,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2024 | ₹5,950 | ₹5,990 | ₹5,950 | ₹5,960 | 105 | 75 |
| 29 Aug 2024 | ₹5,999 | ₹5,999 | ₹5,999 | ₹5,999 | 105 | 105 |
| 23 Sept 2024 | ₹8,490 | ₹8,490 | ₹8,490 | ₹8,490 | 15 | 210 |
| 25 Sept 2024 | ₹8,555 | ₹8,610 | ₹8,540 | ₹8,610 | 195 | 120 |