NIFTY BANK 54,800 PE traded across 5 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,566.9 and a low of ₹621. Final close ₹699.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,566.85 | ₹2,566.9 | ₹2,534.5 | ₹2,534.5 | 210 | 165 |
| 20 Sept 2024 | ₹1,338.6 | ₹1,611.25 | ₹1,208.65 | ₹1,230 | 4,020 | 2,385 |
| 23 Sept 2024 | ₹1,152.35 | ₹1,154.15 | ₹651.35 | ₹786.3 | 1,48,440 | 8,460 |
| 24 Sept 2024 | ₹805 | ₹870 | ₹621 | ₹789.5 | 3,58,890 | 11,490 |
| 25 Sept 2024 | ₹891.4 | ₹927.15 | ₹683.3 | ₹699.25 | 2,47,410 | 8,010 |