NIFTY BANK 47,800 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹47.25 | ₹121 | ₹47 | ₹75.15 | 5,835 | 4,395 |
| 9 Sept 2024 | ₹83.85 | ₹84.1 | ₹35.25 | ₹36.7 | 6,045 | 4,680 |
| 10 Sept 2024 | ₹35.55 | ₹35.55 | ₹20.7 | ₹23.7 | 2,010 | 4,545 |
| 11 Sept 2024 | ₹22.85 | ₹34 | ₹14.7 | ₹32.95 | 1,710 | 3,240 |
| 12 Sept 2024 | ₹21.65 | ₹25.25 | ₹16.05 | ₹25.25 | 56,010 | 7,815 |
| 13 Sept 2024 | ₹15.65 | ₹17.3 | ₹12.7 | ₹13.15 | 2,295 | 9,090 |
| 16 Sept 2024 | ₹10 | ₹16.2 | ₹8.2 | ₹11.35 | 6,255 | 7,200 |
| 17 Sept 2024 | ₹11.35 | ₹13.7 | ₹7.5 | ₹9.05 | 2,250 | 7,305 |
| 18 Sept 2024 | ₹10.8 | ₹14.35 | ₹5.7 | ₹10.1 | 75,705 | 17,775 |
| 19 Sept 2024 | ₹5.65 | ₹8.8 | ₹3.65 | ₹4.9 | 2,47,410 | 38,055 |
| 20 Sept 2024 | ₹5 | ₹14.65 | ₹2.7 | ₹14.65 | 3,23,310 | 48,555 |
| 23 Sept 2024 | ₹5.95 | ₹9.7 | ₹4.25 | ₹8.7 | 1,34,070 | 38,880 |
| 24 Sept 2024 | ₹6.95 | ₹6.95 | ₹1.75 | ₹1.75 | 1,08,465 | 54,810 |
| 25 Sept 2024 | ₹1.75 | ₹10 | ₹0.05 | ₹0.05 | 6,25,290 | 39,510 |