NIFTY BANK 51,600 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,315.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹884.5 | ₹884.5 | ₹819.15 | ₹845.95 | 8,520 | 7,275 |
| 27 Aug 2024 | ₹884.95 | ₹964 | ₹750 | ₹809.05 | 14,310 | 7,950 |
| 28 Aug 2024 | ₹835.95 | ₹854.95 | ₹780 | ₹852.45 | 13,635 | 8,445 |
| 29 Aug 2024 | ₹872.05 | ₹897.8 | ₹719.05 | ₹757.05 | 33,270 | 12,645 |
| 30 Aug 2024 | ₹750 | ₹750 | ₹667.65 | ₹692.35 | 55,185 | 17,565 |
| 2 Sept 2024 | ₹684.95 | ₹740 | ₹646.75 | ₹685.9 | 91,770 | 30,045 |
| 3 Sept 2024 | ₹687.45 | ₹732.5 | ₹561.95 | ₹578.95 | 90,015 | 41,145 |
| 4 Sept 2024 | ₹650 | ₹730.95 | ₹626.95 | ₹691 | 89,130 | 37,260 |
| 5 Sept 2024 | ₹691 | ₹691 | ₹560 | ₹592.6 | 95,025 | 45,600 |
| 6 Sept 2024 | ₹650 | ₹1,297.65 | ₹633 | ₹1,136.5 | 78,495 | 38,160 |
| 9 Sept 2024 | ₹1,227.65 | ₹1,315.8 | ₹757.55 | ₹762 | 28,950 | 32,790 |
| 10 Sept 2024 | ₹690.05 | ₹834.9 | ₹620.55 | ₹663 | 38,565 | 36,240 |
| 11 Sept 2024 | ₹712.95 | ₹822.1 | ₹577.3 | ₹806.4 | 61,485 | 33,870 |
| 12 Sept 2024 | ₹642.05 | ₹758.7 | ₹406.25 | ₹455.9 | 2,69,580 | 72,645 |
| 13 Sept 2024 | ₹413.65 | ₹460 | ₹304.7 | ₹335.8 | 2,70,105 | 95,715 |
| 16 Sept 2024 | ₹345.85 | ₹345.85 | ₹187.15 | ₹188.5 | 2,72,070 | 1,03,770 |
| 17 Sept 2024 | ₹180.05 | ₹209.55 | ₹162.35 | ₹182.55 | 2,24,280 | 1,17,450 |
| 18 Sept 2024 | ₹199.95 | ₹199.95 | ₹107.65 | ₹121.2 | 8,94,915 | 1,84,470 |
| 19 Sept 2024 | ₹80 | ₹108 | ₹27.5 | ₹32.75 | 51,78,795 | 3,16,185 |
| 20 Sept 2024 | ₹30 | ₹38.1 | ₹11.05 | ₹24.05 | 59,35,965 | 4,32,240 |
| 23 Sept 2024 | ₹23 | ₹23 | ₹11.7 | ₹15.3 | 30,32,655 | 3,27,630 |
| 24 Sept 2024 | ₹11.4 | ₹11.4 | ₹3.9 | ₹3.95 | 24,29,295 | 3,33,135 |
| 25 Sept 2024 | ₹2.4 | ₹4.95 | ₹0.05 | ₹0.05 | 1,71,27,465 | 3,04,185 |