NIFTY BANK 47,900 PE traded across 17 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹129.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹104.95 | ₹104.95 | ₹69.85 | ₹84.95 | 570 | 1,365 |
| 27 Aug 2024 | ₹90.05 | ₹90.05 | ₹65.7 | ₹70.15 | 360 | 1,410 |
| 2 Sept 2024 | ₹70.05 | ₹70.05 | ₹70.05 | ₹70.05 | 15 | 1,410 |
| 6 Sept 2024 | ₹70.05 | ₹129.1 | ₹51.15 | ₹87.15 | 7,605 | 4,815 |
| 9 Sept 2024 | ₹87.15 | ₹89.45 | ₹37.3 | ₹40.35 | 5,415 | 3,840 |
| 10 Sept 2024 | ₹37.6 | ₹38.1 | ₹21.8 | ₹22.4 | 2,535 | 4,425 |
| 11 Sept 2024 | ₹17.75 | ₹37.85 | ₹17.75 | ₹28.2 | 5,100 | 4,080 |
| 12 Sept 2024 | ₹21.4 | ₹24.35 | ₹16.85 | ₹20.6 | 7,245 | 3,600 |
| 13 Sept 2024 | ₹19.15 | ₹20.8 | ₹13.25 | ₹13.25 | 1,965 | 3,780 |
| 16 Sept 2024 | ₹13.9 | ₹14.05 | ₹8.55 | ₹11.9 | 3,060 | 3,660 |
| 17 Sept 2024 | ₹10.85 | ₹14.95 | ₹8.95 | ₹10.1 | 3,075 | 3,135 |
| 18 Sept 2024 | ₹11.85 | ₹14.95 | ₹8.8 | ₹10.35 | 82,935 | 10,515 |
| 19 Sept 2024 | ₹11.4 | ₹11.4 | ₹4.45 | ₹4.8 | 2,01,510 | 12,375 |
| 20 Sept 2024 | ₹5 | ₹13.3 | ₹3.75 | ₹11 | 3,47,910 | 33,150 |
| 23 Sept 2024 | ₹8.05 | ₹12 | ₹4.4 | ₹8.1 | 3,36,840 | 35,700 |
| 24 Sept 2024 | ₹4.5 | ₹5.85 | ₹1.95 | ₹1.95 | 1,52,895 | 28,935 |
| 25 Sept 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 5,22,255 | 21,825 |