NIFTY BANK 51,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹966.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹685 | ₹748.2 | ₹575.05 | ₹596.5 | 5,39,040 | 3,90,270 |
| 27 Aug 2024 | ₹612.5 | ₹682.85 | ₹521 | ₹564 | 8,38,020 | 4,60,755 |
| 28 Aug 2024 | ₹571.95 | ₹603 | ₹536.05 | ₹597 | 8,05,365 | 6,38,040 |
| 29 Aug 2024 | ₹620 | ₹629 | ₹497.1 | ₹547.05 | 9,52,980 | 6,38,520 |
| 30 Aug 2024 | ₹500 | ₹508.15 | ₹450 | ₹471.05 | 5,42,760 | 6,65,865 |
| 2 Sept 2024 | ₹450 | ₹498.95 | ₹419.95 | ₹459.4 | 7,63,995 | 8,44,755 |
| 3 Sept 2024 | ₹432.1 | ₹491.45 | ₹360.5 | ₹381.75 | 8,08,605 | 9,86,730 |
| 4 Sept 2024 | ₹456 | ₹491.9 | ₹425 | ₹457.6 | 8,01,885 | 10,94,490 |
| 5 Sept 2024 | ₹430 | ₹430 | ₹350 | ₹380 | 10,37,580 | 7,57,920 |
| 6 Sept 2024 | ₹420.1 | ₹966.95 | ₹396.1 | ₹825 | 20,38,455 | 8,03,340 |
| 9 Sept 2024 | ₹823.85 | ₹930.85 | ₹480.9 | ₹482.2 | 17,19,825 | 8,86,785 |
| 10 Sept 2024 | ₹450.05 | ₹544.45 | ₹373.1 | ₹399.35 | 13,62,765 | 8,04,300 |
| 11 Sept 2024 | ₹408.05 | ₹517.1 | ₹335.55 | ₹500 | 19,49,340 | 8,45,865 |
| 12 Sept 2024 | ₹400 | ₹463.6 | ₹224.4 | ₹248 | 19,81,950 | 8,45,910 |
| 13 Sept 2024 | ₹258 | ₹258 | ₹156.2 | ₹170.8 | 15,37,590 | 8,29,995 |
| 16 Sept 2024 | ₹180 | ₹180 | ₹90.1 | ₹95.2 | 11,66,730 | 8,30,085 |
| 17 Sept 2024 | ₹90 | ₹100 | ₹77.85 | ₹89.5 | 10,80,855 | 8,62,350 |
| 18 Sept 2024 | ₹84.95 | ₹94.1 | ₹60.6 | ₹70.25 | 37,08,360 | 12,07,320 |
| 19 Sept 2024 | ₹48.65 | ₹48.65 | ₹16.1 | ₹19.85 | 1,41,24,840 | 18,05,265 |
| 20 Sept 2024 | ₹13.6 | ₹21.25 | ₹12 | ₹16.9 | 1,38,63,540 | 19,00,755 |
| 23 Sept 2024 | ₹17 | ₹17 | ₹8.5 | ₹11.05 | 97,06,350 | 24,45,720 |
| 24 Sept 2024 | ₹8 | ₹8.6 | ₹2.95 | ₹3 | 1,34,38,350 | 23,43,795 |
| 25 Sept 2024 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.05 | 5,32,83,360 | 34,24,590 |