NIFTY BANK 50,200 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹602.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹406.2 | ₹406.2 | ₹353.65 | ₹358.05 | 9,600 | 9,975 |
| 27 Aug 2024 | ₹370 | ₹416.7 | ₹308.75 | ₹324.75 | 18,450 | 11,535 |
| 28 Aug 2024 | ₹363.75 | ₹363.75 | ₹318.7 | ₹353.5 | 12,600 | 13,725 |
| 29 Aug 2024 | ₹359.7 | ₹361.7 | ₹293.95 | ₹316.95 | 28,470 | 21,015 |
| 30 Aug 2024 | ₹293 | ₹317.35 | ₹251.9 | ₹267.7 | 35,625 | 22,650 |
| 2 Sept 2024 | ₹256.3 | ₹279.9 | ₹239.75 | ₹256.1 | 30,360 | 23,400 |
| 3 Sept 2024 | ₹257.3 | ₹266 | ₹192.15 | ₹210.4 | 33,375 | 22,605 |
| 4 Sept 2024 | ₹220 | ₹280.35 | ₹220 | ₹251.75 | 25,455 | 23,100 |
| 5 Sept 2024 | ₹211.3 | ₹228.55 | ₹181.7 | ₹194.8 | 22,140 | 28,275 |
| 6 Sept 2024 | ₹219.95 | ₹602.15 | ₹208.25 | ₹479.25 | 61,590 | 33,375 |
| 9 Sept 2024 | ₹533.55 | ₹556.25 | ₹243.95 | ₹260.65 | 75,300 | 27,120 |
| 10 Sept 2024 | ₹198.15 | ₹278.8 | ₹184.75 | ₹192.2 | 52,320 | 30,600 |
| 11 Sept 2024 | ₹210 | ₹250.6 | ₹154.65 | ₹239.8 | 96,885 | 41,940 |
| 12 Sept 2024 | ₹186.1 | ₹213.65 | ₹102.9 | ₹115.55 | 1,57,500 | 39,015 |
| 13 Sept 2024 | ₹113.8 | ₹113.8 | ₹64.6 | ₹72.85 | 2,10,060 | 63,810 |
| 16 Sept 2024 | ₹60.7 | ₹61.05 | ₹39.75 | ₹42.95 | 1,96,530 | 54,435 |
| 17 Sept 2024 | ₹39.95 | ₹42.2 | ₹35.25 | ₹40.25 | 1,13,160 | 52,815 |
| 18 Sept 2024 | ₹36.1 | ₹50.5 | ₹31.9 | ₹34.6 | 4,26,540 | 1,18,110 |
| 19 Sept 2024 | ₹25.6 | ₹30 | ₹10.25 | ₹10.65 | 19,63,920 | 2,61,900 |
| 20 Sept 2024 | ₹9.35 | ₹30 | ₹7.35 | ₹13.4 | 25,31,040 | 2,11,860 |
| 23 Sept 2024 | ₹10.95 | ₹10.95 | ₹6.2 | ₹8.2 | 8,24,385 | 1,62,360 |
| 24 Sept 2024 | ₹8.1 | ₹8.1 | ₹2.15 | ₹2.5 | 5,86,065 | 1,44,330 |
| 25 Sept 2024 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 26,37,495 | 75,780 |