NIFTY BANK 47,600 PE traded across 16 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹116.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹40.85 | ₹43.65 | ₹32.95 | ₹43.65 | 3,450 | 2,895 |
| 5 Sept 2024 | ₹30.3 | ₹30.3 | ₹21.1 | ₹21.1 | 240 | 2,955 |
| 6 Sept 2024 | ₹25.5 | ₹116.25 | ₹25.5 | ₹71.55 | 9,030 | 6,075 |
| 9 Sept 2024 | ₹60 | ₹64.4 | ₹32.85 | ₹32.85 | 2,820 | 4,875 |
| 10 Sept 2024 | ₹32 | ₹32 | ₹17.45 | ₹19.95 | 1,065 | 5,175 |
| 11 Sept 2024 | ₹21 | ₹35.35 | ₹16.15 | ₹35.35 | 7,815 | 2,910 |
| 12 Sept 2024 | ₹19.5 | ₹21 | ₹14 | ₹17.95 | 10,005 | 3,540 |
| 13 Sept 2024 | ₹14.25 | ₹17.7 | ₹11.6 | ₹11.6 | 3,420 | 2,925 |
| 16 Sept 2024 | ₹11.6 | ₹14.35 | ₹7.3 | ₹10.6 | 1,650 | 2,280 |
| 17 Sept 2024 | ₹10.6 | ₹15.85 | ₹8.15 | ₹8.5 | 855 | 2,280 |
| 18 Sept 2024 | ₹6 | ₹13.8 | ₹6 | ₹9.5 | 67,875 | 11,055 |
| 19 Sept 2024 | ₹10 | ₹10 | ₹4.15 | ₹4.35 | 99,810 | 12,120 |
| 20 Sept 2024 | ₹3.7 | ₹15 | ₹3.3 | ₹15 | 2,19,825 | 39,270 |
| 23 Sept 2024 | ₹6.45 | ₹8.2 | ₹3.9 | ₹7 | 1,38,690 | 39,480 |
| 24 Sept 2024 | ₹5.4 | ₹5.95 | ₹1.7 | ₹2.1 | 98,490 | 39,555 |
| 25 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 4,42,305 | 18,600 |