NIFTY BANK 49,800 CE traded across 16 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,360 and a low of ₹1,192.1. Final close ₹4,300.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,836.35 | ₹1,836.35 | ₹1,836.35 | ₹1,836.35 | 15 | 2,190 |
| 28 Aug 2024 | ₹1,943.55 | ₹1,954.15 | ₹1,883.05 | ₹1,896.3 | 375 | 2,085 |
| 29 Aug 2024 | ₹1,840 | ₹1,860 | ₹1,840 | ₹1,860 | 30 | 2,070 |
| 6 Sept 2024 | ₹1,681.6 | ₹1,681.6 | ₹1,311.85 | ₹1,380 | 360 | 2,130 |
| 9 Sept 2024 | ₹1,195 | ₹1,660.15 | ₹1,192.1 | ₹1,648.15 | 960 | 1,980 |
| 10 Sept 2024 | ₹1,733.9 | ₹1,737.6 | ₹1,733.9 | ₹1,737.6 | 105 | 1,965 |
| 11 Sept 2024 | ₹1,640 | ₹1,640 | ₹1,487.2 | ₹1,487.2 | 195 | 2,025 |
| 12 Sept 2024 | ₹1,693 | ₹1,800.1 | ₹1,693 | ₹1,800.1 | 30 | 2,040 |
| 13 Sept 2024 | ₹2,010 | ₹2,169.1 | ₹2,010 | ₹2,169.1 | 90 | 2,040 |
| 16 Sept 2024 | ₹2,281.7 | ₹2,476.65 | ₹2,281.7 | ₹2,476.65 | 825 | 1,890 |
| 17 Sept 2024 | ₹2,525 | ₹2,558.4 | ₹2,490 | ₹2,558.4 | 150 | 1,845 |
| 18 Sept 2024 | ₹2,525 | ₹2,985 | ₹2,525 | ₹2,925 | 765 | 2,040 |
| 19 Sept 2024 | ₹3,321.3 | ₹3,597.35 | ₹3,321.3 | ₹3,360 | 930 | 2,715 |
| 20 Sept 2024 | ₹3,370 | ₹3,775 | ₹3,369.55 | ₹3,710.5 | 765 | 2,010 |
| 24 Sept 2024 | ₹4,350 | ₹4,360 | ₹4,191 | ₹4,360 | 300 | 1,890 |
| 25 Sept 2024 | ₹4,320 | ₹4,320 | ₹4,217.5 | ₹4,300.45 | 495 | 1,815 |