NIFTY BANK 53,900 PE traded across 7 sessions from 2 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,356.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2,356.45 | ₹2,356.45 | ₹2,349.25 | ₹2,352.65 | 300 | 0 |
| 18 Sept 2024 | ₹1,138.8 | ₹1,311.7 | ₹1,072.8 | ₹1,287.55 | 25,560 | 9,360 |
| 19 Sept 2024 | ₹1,001 | ₹1,118.15 | ₹667 | ₹802 | 3,60,720 | 39,015 |
| 20 Sept 2024 | ₹700 | ₹875 | ₹447.3 | ₹480.4 | 20,88,720 | 1,59,330 |
| 23 Sept 2024 | ₹400 | ₹435.7 | ₹161.9 | ₹189.8 | 4,07,77,500 | 13,45,125 |
| 24 Sept 2024 | ₹187 | ₹219 | ₹76.75 | ₹125.7 | 5,29,97,355 | 14,21,640 |
| 25 Sept 2024 | ₹156 | ₹176.45 | ₹0.05 | ₹0.05 | 34,08,10,875 | 33,51,045 |