NIFTY BANK 43,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹17.5 | ₹23 | ₹13.85 | ₹16 | 315 | 3,360 |
| 27 Aug 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 30 | 3,360 |
| 28 Aug 2024 | ₹15.1 | ₹18.95 | ₹14 | ₹16 | 1,605 | 3,900 |
| 29 Aug 2024 | ₹16.6 | ₹18.45 | ₹10.5 | ₹11.5 | 2,265 | 4,305 |
| 30 Aug 2024 | ₹11.45 | ₹11.45 | ₹9.25 | ₹11 | 1,125 | 4,395 |
| 2 Sept 2024 | ₹11.05 | ₹11.25 | ₹9.5 | ₹10.95 | 465 | 4,455 |
| 3 Sept 2024 | ₹10.35 | ₹10.5 | ₹9.25 | ₹9.5 | 300 | 4,470 |
| 4 Sept 2024 | ₹9.5 | ₹9.9 | ₹8.5 | ₹9 | 900 | 4,410 |
| 5 Sept 2024 | ₹8.5 | ₹8.8 | ₹7.25 | ₹7.25 | 765 | 4,305 |
| 6 Sept 2024 | ₹8.95 | ₹13.7 | ₹7.05 | ₹7.4 | 9,375 | 8,250 |
| 9 Sept 2024 | ₹11 | ₹13.4 | ₹7.5 | ₹9.05 | 7,800 | 10,365 |
| 10 Sept 2024 | ₹7.05 | ₹8 | ₹6.4 | ₹6.9 | 2,190 | 9,870 |
| 11 Sept 2024 | ₹6.25 | ₹6.25 | ₹5 | ₹6 | 2,520 | 9,045 |
| 12 Sept 2024 | ₹5.25 | ₹6.5 | ₹4.25 | ₹5.5 | 7,155 | 9,135 |
| 13 Sept 2024 | ₹6.35 | ₹6.4 | ₹4.35 | ₹5.8 | 3,195 | 10,215 |
| 16 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.2 | ₹4.45 | 7,035 | 7,770 |
| 17 Sept 2024 | ₹4.2 | ₹4.9 | ₹3.55 | ₹4 | 1,410 | 8,220 |
| 18 Sept 2024 | ₹3.45 | ₹9.3 | ₹2.8 | ₹5.35 | 3,11,550 | 1,14,390 |
| 19 Sept 2024 | ₹5.15 | ₹5.15 | ₹2.7 | ₹2.8 | 8,20,995 | 2,56,080 |
| 20 Sept 2024 | ₹4 | ₹17.85 | ₹1.65 | ₹8.25 | 33,23,865 | 10,58,025 |
| 23 Sept 2024 | ₹6.25 | ₹6.5 | ₹3.05 | ₹5.1 | 18,18,675 | 10,40,625 |
| 24 Sept 2024 | ₹4.1 | ₹4.1 | ₹1.2 | ₹1.45 | 13,85,820 | 8,83,665 |
| 25 Sept 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 31,15,200 | 4,11,735 |