NIFTY BANK 45,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹29.3 | ₹31.05 | ₹21.05 | ₹24.15 | 16,995 | 1,02,345 |
| 27 Aug 2024 | ₹27 | ₹27 | ₹22.6 | ₹25 | 36,765 | 1,05,060 |
| 28 Aug 2024 | ₹22.7 | ₹25.95 | ₹19.45 | ₹19.7 | 1,12,065 | 1,13,985 |
| 29 Aug 2024 | ₹20.5 | ₹21 | ₹16.15 | ₹18 | 51,900 | 1,25,565 |
| 30 Aug 2024 | ₹17 | ₹17.6 | ₹12.9 | ₹15.1 | 30,495 | 1,25,250 |
| 2 Sept 2024 | ₹16.3 | ₹16.3 | ₹13.05 | ₹13.6 | 19,590 | 1,24,890 |
| 3 Sept 2024 | ₹14 | ₹15.4 | ₹11.8 | ₹12.75 | 17,175 | 1,24,845 |
| 4 Sept 2024 | ₹15 | ₹19.9 | ₹11.05 | ₹13 | 41,940 | 1,15,905 |
| 5 Sept 2024 | ₹12 | ₹12 | ₹9.45 | ₹10.4 | 23,040 | 1,10,715 |
| 6 Sept 2024 | ₹8.6 | ₹30 | ₹8.6 | ₹18.3 | 1,25,625 | 1,19,190 |
| 9 Sept 2024 | ₹21.35 | ₹21.6 | ₹11.85 | ₹12.3 | 74,025 | 1,16,580 |
| 10 Sept 2024 | ₹12 | ₹12 | ₹7.95 | ₹8.05 | 45,840 | 1,20,375 |
| 11 Sept 2024 | ₹8.9 | ₹10.7 | ₹6.9 | ₹10.7 | 39,855 | 1,22,205 |
| 12 Sept 2024 | ₹9.45 | ₹9.45 | ₹5.15 | ₹7.4 | 28,905 | 1,22,670 |
| 13 Sept 2024 | ₹6 | ₹7.55 | ₹5.4 | ₹7 | 25,320 | 1,24,410 |
| 16 Sept 2024 | ₹6.75 | ₹6.75 | ₹4.2 | ₹5.5 | 24,675 | 1,23,165 |
| 17 Sept 2024 | ₹6.35 | ₹7.95 | ₹4 | ₹4.15 | 31,290 | 1,27,875 |
| 18 Sept 2024 | ₹3.3 | ₹10.75 | ₹3.3 | ₹6.35 | 9,27,150 | 3,38,220 |
| 19 Sept 2024 | ₹4.95 | ₹5.3 | ₹3.35 | ₹3.35 | 10,04,865 | 3,76,230 |
| 20 Sept 2024 | ₹3.5 | ₹17.8 | ₹2.65 | ₹8 | 23,45,955 | 8,09,490 |
| 23 Sept 2024 | ₹5.3 | ₹6.9 | ₹3.15 | ₹5.1 | 29,56,095 | 7,91,715 |
| 24 Sept 2024 | ₹2.15 | ₹3.25 | ₹1.1 | ₹1.1 | 23,93,925 | 9,79,335 |
| 25 Sept 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 85,58,115 | 9,76,590 |