NIFTY BANK 48,800 CE traded across 8 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹5,275 and a low of ₹2,180. Final close ₹5,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 15 | 0 |
| 30 Aug 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 15 | 15 |
| 2 Sept 2024 | ₹2,873.85 | ₹2,873.85 | ₹2,873.85 | ₹2,873.85 | 15 | 30 |
| 9 Sept 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 15 | 30 |
| 12 Sept 2024 | ₹2,418.15 | ₹2,874.25 | ₹2,418.15 | ₹2,874.25 | 30 | 45 |
| 16 Sept 2024 | ₹3,450 | ₹3,480 | ₹3,450 | ₹3,480 | 120 | 90 |
| 20 Sept 2024 | ₹4,700.35 | ₹4,700.35 | ₹4,700.35 | ₹4,700.35 | 15 | 45 |
| 25 Sept 2024 | ₹5,275 | ₹5,275 | ₹5,275 | ₹5,275 | 15 | 30 |