NIFTY BANK 47,200 PE traded across 16 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹89.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹30.8 | ₹30.8 | ₹26.2 | ₹30.45 | 2,775 | 1,860 |
| 5 Sept 2024 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 15 | 1,845 |
| 6 Sept 2024 | ₹30.45 | ₹89.25 | ₹30.45 | ₹54.15 | 8,850 | 6,330 |
| 9 Sept 2024 | ₹43.7 | ₹45.25 | ₹24.65 | ₹24.75 | 2,910 | 5,070 |
| 10 Sept 2024 | ₹21 | ₹30.95 | ₹13.35 | ₹14.5 | 3,240 | 5,100 |
| 11 Sept 2024 | ₹10.05 | ₹21.65 | ₹10.05 | ₹21.65 | 1,905 | 5,490 |
| 12 Sept 2024 | ₹16 | ₹25.35 | ₹12.45 | ₹14.9 | 3,105 | 5,205 |
| 13 Sept 2024 | ₹15.25 | ₹18.4 | ₹9.05 | ₹11.3 | 2,550 | 5,490 |
| 16 Sept 2024 | ₹11.25 | ₹11.25 | ₹6.6 | ₹9.95 | 3,225 | 3,870 |
| 17 Sept 2024 | ₹5.3 | ₹8.75 | ₹5.3 | ₹7.25 | 3,165 | 3,735 |
| 18 Sept 2024 | ₹7.7 | ₹12.2 | ₹6.5 | ₹8.5 | 69,360 | 11,010 |
| 19 Sept 2024 | ₹6 | ₹6.45 | ₹3.9 | ₹3.95 | 88,875 | 8,430 |
| 20 Sept 2024 | ₹2.75 | ₹15.55 | ₹2.75 | ₹6.65 | 5,27,745 | 1,51,200 |
| 23 Sept 2024 | ₹5.05 | ₹8.05 | ₹2.1 | ₹7.3 | 2,75,070 | 1,54,935 |
| 24 Sept 2024 | ₹5.15 | ₹5.2 | ₹1.85 | ₹2.05 | 2,91,195 | 1,52,055 |
| 25 Sept 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,68,535 | 49,665 |