NIFTY BANK 43,000 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹6.3 | ₹16.3 | ₹6.3 | ₹8.85 | 4,530 | 3,420 |
| 18 Sept 2024 | ₹7.1 | ₹11 | ₹7.1 | ₹9.1 | 8,160 | 4,785 |
| 19 Sept 2024 | ₹8.9 | ₹10.35 | ₹4 | ₹7.65 | 16,305 | 7,395 |
| 20 Sept 2024 | ₹6.5 | ₹8.25 | ₹4.3 | ₹8.25 | 13,950 | 11,895 |
| 23 Sept 2024 | ₹5.45 | ₹7.25 | ₹4.55 | ₹7.25 | 7,140 | 12,315 |
| 24 Sept 2024 | ₹4.5 | ₹5.45 | ₹3.15 | ₹3.15 | 32,460 | 18,105 |
| 25 Sept 2024 | ₹3.5 | ₹3.75 | ₹1.35 | ₹1.55 | 20,57,280 | 8,47,485 |
| 26 Sept 2024 | ₹1.65 | ₹2.95 | ₹1.15 | ₹1.35 | 72,11,250 | 14,88,255 |
| 27 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.8 | 85,82,625 | 19,66,830 |
| 30 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.25 | 1,15,51,170 | 28,76,835 |
| 1 Oct 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 1,60,96,650 | 6,93,060 |