NIFTY BANK Options Expiring 1 Oct 2024

NIFTY BANK option chain for 2024-10-01: 119 strikes returned. Last snapshot 1 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000——₹0.056,93,060
43,500——₹0.051,00,425
44,000——₹0.051,91,190
44,500——₹0.051,53,525
45,000₹9,05015₹0.052,74,005
45,500——₹0.051,02,540
46,000₹7,056.2515₹0.054,27,905
46,500——₹0.051,16,520
47,000₹5,916.6240₹0.054,29,975
47,500——₹0.0535,880
47,600——₹0.0511,655
47,700₹5,287.5515₹0.0513,050
47,800——₹0.0533,810
47,900——₹0.0515,255
48,000₹5,070630₹0.052,51,550
48,100——₹0.0517,295
48,200——₹0.0514,865
48,300——₹0.0515,765
48,400——₹0.0524,585
48,500₹4,481105₹0.051,20,150
48,600₹4,329.330₹0.154,780
48,700——₹0.0553,790
48,800₹4,217.330₹0.166,105
48,900——₹0.0586,460
49,000₹3,9801,740₹0.053,89,580
49,100——₹0.0584,180
49,200₹3,181.850₹0.0569,330
49,300₹3,560120₹0.0591,530
49,400₹4,7800₹0.051,03,845
49,500₹3,371.45435₹0.051,69,575
49,600₹3,320135₹0.167,170
49,700₹3,30015₹0.051,41,885
49,800₹3,08030₹0.0564,620
49,900——₹0.0562,265
50,000₹2,921.354,635₹0.0511,92,350
50,100₹2,759.45270₹0.051,37,580
50,200₹2,745285₹0.051,71,705
50,300₹2,645345₹0.051,42,560
50,400₹2,474945₹0.051,28,295
50,500₹2,428.152,250₹0.058,78,400
50,600₹2,325.25480₹0.052,93,775
50,700₹2,249.25330₹0.051,91,820
50,800₹2,0851,080₹0.054,20,975
50,900₹2,000.4945₹0.054,03,650
51,000₹1,921.58,865₹0.0520,53,770
51,100₹1,844.55870₹0.17,67,775
51,200₹1,7202,475₹0.0511,69,580
51,300₹1,624.42,400₹0.057,17,210
51,400₹1,521.43,600₹0.054,75,230
51,500₹1,425.923,355₹0.0520,81,925
51,600₹1,326.353,795₹0.054,75,080
51,700₹1,222.256,885₹0.054,92,825
51,800₹1,122.27,200₹0.058,04,420
51,900₹1,022.357,740₹0.059,38,715
52,000₹921.6573,320₹0.0520,30,415
52,100₹822.76,375₹0.055,35,770
52,200₹72215,180₹0.058,04,300
52,300₹62218,690₹0.059,21,240
52,400₹52243,395₹0.0513,01,775
52,500₹4221,30,815₹0.0514,44,275
52,600₹32273,980₹0.0512,21,285
52,700₹222.93,55,575₹0.0517,33,670
52,800₹122.110,04,145₹0.0526,59,785
52,900₹22.752,96,440₹0.0593,82,095
53,000₹0.187,95,490₹77.2536,49,050
53,100₹0.0526,02,425₹176.67,62,030
53,200₹0.0528,17,945₹276.455,10,810
53,300₹0.0516,43,010₹375.352,25,375
53,400₹0.0515,22,605₹475.62,58,270
53,500₹0.126,21,025₹576.554,30,725
53,600₹0.0513,26,990₹676.251,69,560
53,700₹0.0516,61,460₹776.31,80,225
53,800₹0.0510,92,345₹876.41,81,290
53,900₹0.0513,12,050₹978.953,32,955
54,000₹0.0525,85,760₹1,076.055,95,635
54,100₹0.059,18,165₹1,178.11,81,755
54,200₹0.0511,53,545₹1,279.453,01,890
54,300₹0.0518,32,175₹1,379.52,87,985
54,400₹0.0511,95,545₹1,479.41,44,780
54,500₹0.0524,91,605₹1,579.752,23,020
54,600₹0.059,01,515₹1,6791,27,650
54,700₹0.0510,82,370₹1,7781,15,350
54,800₹0.112,17,520₹1,879.5543,380
54,900₹0.056,95,340₹1,978.230,915
55,000₹0.0529,91,795₹2,076.8547,310
55,100₹0.053,94,020₹2,178.8525,890
55,200₹0.054,08,285₹2,278.6527,045
55,300₹0.054,69,380₹2,3806,375
55,400₹0.17,81,575₹2,478.63,180
55,500₹0.0522,97,610₹2,581.86,000
55,600₹0.058,01,120₹2,679.5825
55,700₹0.056,88,740₹2,773.35825
55,800₹0.0512,70,170₹2,866.11,140
55,900₹0.057,16,505₹3,000315
56,000₹0.0527,31,095₹3,076.2531,800
56,100₹0.057,16,730——
56,200₹0.058,71,530₹2,889.945
56,300₹0.059,20,655——
56,400₹0.055,80,770——
56,500₹0.0513,90,170₹3,586.530,000
56,600₹0.0588,395——
56,700₹0.0592,055——
56,800₹0.052,18,670——
56,900₹0.051,04,130——
57,000₹0.0516,28,010₹4,073405
57,100₹0.11,06,170——
57,200₹0.0550,685——
57,300₹0.0565,715——
57,400₹0.0547,430——
57,500₹0.056,32,700——
58,000₹0.058,80,140₹4,011.0515
58,500₹0.051,45,035——
59,000₹0.055,93,415——
59,500₹0.052,05,350₹5,212.30
60,000₹0.056,83,790——
60,500₹0.051,87,845₹6,674.250
61,000₹0.053,25,110₹7,153.250
61,500₹0.057,30,950₹7,578.80
62,000₹0.0510,41,270——