NIFTY BANK option chain for 2024-10-01: 119 strikes returned. Last snapshot 1 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 119 strikes from 43,000 to 62,000. Call open interest was heaviest at the 53,000 strike (87,95,490 contracts, closing at ₹0.1). Put open interest concentrated at 52,900 (93,82,095 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (4,94,54,190 against 7,24,26,120). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,000 | — | — | ₹0.05 | 6,93,060 |
| 43,500 | — | — | ₹0.05 | 1,00,425 |
| 44,000 | — | — | ₹0.05 | 1,91,190 |
| 44,500 | — | — | ₹0.05 | 1,53,525 |
| 45,000 | ₹9,050 | 15 | ₹0.05 | 2,74,005 |
| 45,500 | — | — | ₹0.05 | 1,02,540 |
| 46,000 | ₹7,056.25 | 15 | ₹0.05 | 4,27,905 |
| 46,500 | — | — | ₹0.05 | 1,16,520 |
| 47,000 | ₹5,916.6 | 240 | ₹0.05 | 4,29,975 |
| 47,500 | — | — | ₹0.05 | 35,880 |
| 47,600 | — | — | ₹0.05 | 11,655 |
| 47,700 | ₹5,287.55 | 15 | ₹0.05 | 13,050 |
| 47,800 | — | — | ₹0.05 | 33,810 |
| 47,900 | — | — | ₹0.05 | 15,255 |
| 48,000 | ₹5,070 | 630 | ₹0.05 | 2,51,550 |
| 48,100 | — | — | ₹0.05 | 17,295 |
| 48,200 | — | — | ₹0.05 | 14,865 |
| 48,300 | — | — | ₹0.05 | 15,765 |
| 48,400 | — | — | ₹0.05 | 24,585 |
| 48,500 | ₹4,481 | 105 | ₹0.05 | 1,20,150 |
| 48,600 | ₹4,329.3 | 30 | ₹0.1 | 54,780 |
| 48,700 | — | — | ₹0.05 | 53,790 |
| 48,800 | ₹4,217.3 | 30 | ₹0.1 | 66,105 |
| 48,900 | — | — | ₹0.05 | 86,460 |
| 49,000 | ₹3,980 | 1,740 | ₹0.05 | 3,89,580 |
| 49,100 | — | — | ₹0.05 | 84,180 |
| 49,200 | ₹3,181.85 | 0 | ₹0.05 | 69,330 |
| 49,300 | ₹3,560 | 120 | ₹0.05 | 91,530 |
| 49,400 | ₹4,780 | 0 | ₹0.05 | 1,03,845 |
| 49,500 | ₹3,371.45 | 435 | ₹0.05 | 1,69,575 |
| 49,600 | ₹3,320 | 135 | ₹0.1 | 67,170 |
| 49,700 | ₹3,300 | 15 | ₹0.05 | 1,41,885 |
| 49,800 | ₹3,080 | 30 | ₹0.05 | 64,620 |
| 49,900 | — | — | ₹0.05 | 62,265 |
| 50,000 | ₹2,921.35 | 4,635 | ₹0.05 | 11,92,350 |
| 50,100 | ₹2,759.45 | 270 | ₹0.05 | 1,37,580 |
| 50,200 | ₹2,745 | 285 | ₹0.05 | 1,71,705 |
| 50,300 | ₹2,645 | 345 | ₹0.05 | 1,42,560 |
| 50,400 | ₹2,474 | 945 | ₹0.05 | 1,28,295 |
| 50,500 | ₹2,428.15 | 2,250 | ₹0.05 | 8,78,400 |
| 50,600 | ₹2,325.25 | 480 | ₹0.05 | 2,93,775 |
| 50,700 | ₹2,249.25 | 330 | ₹0.05 | 1,91,820 |
| 50,800 | ₹2,085 | 1,080 | ₹0.05 | 4,20,975 |
| 50,900 | ₹2,000.4 | 945 | ₹0.05 | 4,03,650 |
| 51,000 | ₹1,921.5 | 8,865 | ₹0.05 | 20,53,770 |
| 51,100 | ₹1,844.55 | 870 | ₹0.1 | 7,67,775 |
| 51,200 | ₹1,720 | 2,475 | ₹0.05 | 11,69,580 |
| 51,300 | ₹1,624.4 | 2,400 | ₹0.05 | 7,17,210 |
| 51,400 | ₹1,521.4 | 3,600 | ₹0.05 | 4,75,230 |
| 51,500 | ₹1,425.9 | 23,355 | ₹0.05 | 20,81,925 |
| 51,600 | ₹1,326.35 | 3,795 | ₹0.05 | 4,75,080 |
| 51,700 | ₹1,222.25 | 6,885 | ₹0.05 | 4,92,825 |
| 51,800 | ₹1,122.2 | 7,200 | ₹0.05 | 8,04,420 |
| 51,900 | ₹1,022.35 | 7,740 | ₹0.05 | 9,38,715 |
| 52,000 | ₹921.65 | 73,320 | ₹0.05 | 20,30,415 |
| 52,100 | ₹822.7 | 6,375 | ₹0.05 | 5,35,770 |
| 52,200 | ₹722 | 15,180 | ₹0.05 | 8,04,300 |
| 52,300 | ₹622 | 18,690 | ₹0.05 | 9,21,240 |
| 52,400 | ₹522 | 43,395 | ₹0.05 | 13,01,775 |
| 52,500 | ₹422 | 1,30,815 | ₹0.05 | 14,44,275 |
| 52,600 | ₹322 | 73,980 | ₹0.05 | 12,21,285 |
| 52,700 | ₹222.9 | 3,55,575 | ₹0.05 | 17,33,670 |
| 52,800 | ₹122.1 | 10,04,145 | ₹0.05 | 26,59,785 |
| 52,900 | ₹22.7 | 52,96,440 | ₹0.05 | 93,82,095 |
| 53,000 | ₹0.1 | 87,95,490 | ₹77.25 | 36,49,050 |
| 53,100 | ₹0.05 | 26,02,425 | ₹176.6 | 7,62,030 |
| 53,200 | ₹0.05 | 28,17,945 | ₹276.45 | 5,10,810 |
| 53,300 | ₹0.05 | 16,43,010 | ₹375.35 | 2,25,375 |
| 53,400 | ₹0.05 | 15,22,605 | ₹475.6 | 2,58,270 |
| 53,500 | ₹0.1 | 26,21,025 | ₹576.55 | 4,30,725 |
| 53,600 | ₹0.05 | 13,26,990 | ₹676.25 | 1,69,560 |
| 53,700 | ₹0.05 | 16,61,460 | ₹776.3 | 1,80,225 |
| 53,800 | ₹0.05 | 10,92,345 | ₹876.4 | 1,81,290 |
| 53,900 | ₹0.05 | 13,12,050 | ₹978.95 | 3,32,955 |
| 54,000 | ₹0.05 | 25,85,760 | ₹1,076.05 | 5,95,635 |
| 54,100 | ₹0.05 | 9,18,165 | ₹1,178.1 | 1,81,755 |
| 54,200 | ₹0.05 | 11,53,545 | ₹1,279.45 | 3,01,890 |
| 54,300 | ₹0.05 | 18,32,175 | ₹1,379.5 | 2,87,985 |
| 54,400 | ₹0.05 | 11,95,545 | ₹1,479.4 | 1,44,780 |
| 54,500 | ₹0.05 | 24,91,605 | ₹1,579.75 | 2,23,020 |
| 54,600 | ₹0.05 | 9,01,515 | ₹1,679 | 1,27,650 |
| 54,700 | ₹0.05 | 10,82,370 | ₹1,778 | 1,15,350 |
| 54,800 | ₹0.1 | 12,17,520 | ₹1,879.55 | 43,380 |
| 54,900 | ₹0.05 | 6,95,340 | ₹1,978.2 | 30,915 |
| 55,000 | ₹0.05 | 29,91,795 | ₹2,076.85 | 47,310 |
| 55,100 | ₹0.05 | 3,94,020 | ₹2,178.85 | 25,890 |
| 55,200 | ₹0.05 | 4,08,285 | ₹2,278.65 | 27,045 |
| 55,300 | ₹0.05 | 4,69,380 | ₹2,380 | 6,375 |
| 55,400 | ₹0.1 | 7,81,575 | ₹2,478.6 | 3,180 |
| 55,500 | ₹0.05 | 22,97,610 | ₹2,581.8 | 6,000 |
| 55,600 | ₹0.05 | 8,01,120 | ₹2,679.5 | 825 |
| 55,700 | ₹0.05 | 6,88,740 | ₹2,773.35 | 825 |
| 55,800 | ₹0.05 | 12,70,170 | ₹2,866.1 | 1,140 |
| 55,900 | ₹0.05 | 7,16,505 | ₹3,000 | 315 |
| 56,000 | ₹0.05 | 27,31,095 | ₹3,076.25 | 31,800 |
| 56,100 | ₹0.05 | 7,16,730 | — | — |
| 56,200 | ₹0.05 | 8,71,530 | ₹2,889.9 | 45 |
| 56,300 | ₹0.05 | 9,20,655 | — | — |
| 56,400 | ₹0.05 | 5,80,770 | — | — |
| 56,500 | ₹0.05 | 13,90,170 | ₹3,586.5 | 30,000 |
| 56,600 | ₹0.05 | 88,395 | — | — |
| 56,700 | ₹0.05 | 92,055 | — | — |
| 56,800 | ₹0.05 | 2,18,670 | — | — |
| 56,900 | ₹0.05 | 1,04,130 | — | — |
| 57,000 | ₹0.05 | 16,28,010 | ₹4,073 | 405 |
| 57,100 | ₹0.1 | 1,06,170 | — | — |
| 57,200 | ₹0.05 | 50,685 | — | — |
| 57,300 | ₹0.05 | 65,715 | — | — |
| 57,400 | ₹0.05 | 47,430 | — | — |
| 57,500 | ₹0.05 | 6,32,700 | — | — |
| 58,000 | ₹0.05 | 8,80,140 | ₹4,011.05 | 15 |
| 58,500 | ₹0.05 | 1,45,035 | — | — |
| 59,000 | ₹0.05 | 5,93,415 | — | — |
| 59,500 | ₹0.05 | 2,05,350 | ₹5,212.3 | 0 |
| 60,000 | ₹0.05 | 6,83,790 | — | — |
| 60,500 | ₹0.05 | 1,87,845 | ₹6,674.25 | 0 |
| 61,000 | ₹0.05 | 3,25,110 | ₹7,153.25 | 0 |
| 61,500 | ₹0.05 | 7,30,950 | ₹7,578.8 | 0 |
| 62,000 | ₹0.05 | 10,41,270 | — | — |