NIFTY BANK 52,400 PE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹620 | ₹624 | ₹594.15 | ₹594.15 | 615 | 420 |
| 17 Sept 2024 | ₹603.8 | ₹630 | ₹550.25 | ₹579.95 | 5,145 | 2,565 |
| 18 Sept 2024 | ₹581.6 | ₹581.6 | ₹385.95 | ₹426.85 | 74,310 | 14,895 |
| 19 Sept 2024 | ₹464 | ₹464 | ₹194 | ₹214.7 | 1,35,030 | 29,925 |
| 20 Sept 2024 | ₹200.05 | ₹233.95 | ₹128.8 | ₹130 | 1,17,555 | 46,620 |
| 23 Sept 2024 | ₹124.8 | ₹124.8 | ₹76.5 | ₹82.6 | 1,31,055 | 37,500 |
| 24 Sept 2024 | ₹71.65 | ₹90 | ₹53.1 | ₹58.25 | 1,34,655 | 72,330 |
| 25 Sept 2024 | ₹60.05 | ₹66.85 | ₹26.5 | ₹26.7 | 5,76,615 | 1,60,755 |
| 26 Sept 2024 | ₹26 | ₹30 | ₹13.95 | ₹19.65 | 26,24,565 | 2,53,770 |
| 27 Sept 2024 | ₹12 | ₹30 | ₹10.75 | ₹12.1 | 41,43,495 | 2,66,505 |
| 30 Sept 2024 | ₹22.3 | ₹85.2 | ₹12.2 | ₹34.8 | 2,39,29,020 | 8,79,945 |
| 1 Oct 2024 | ₹36.05 | ₹36.8 | ₹0.05 | ₹0.05 | 9,34,60,770 | 13,01,775 |