NIFTY BANK 51,700 PE traded across 19 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,314.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹850 | ₹850 | ₹805 | ₹805 | 30 | 105 |
| 5 Sept 2024 | ₹755.5 | ₹755.5 | ₹699.3 | ₹699.35 | 90 | 120 |
| 6 Sept 2024 | ₹711.55 | ₹1,314.6 | ₹711.55 | ₹1,231.95 | 120 | 180 |
| 9 Sept 2024 | ₹1,231.95 | ₹1,231.95 | ₹1,231.95 | ₹1,231.95 | 15 | 165 |
| 11 Sept 2024 | ₹1,231.95 | ₹1,231.95 | ₹1,231.95 | ₹1,231.95 | 15 | 165 |
| 12 Sept 2024 | ₹774.95 | ₹775 | ₹568.8 | ₹618.3 | 1,800 | 1,410 |
| 13 Sept 2024 | ₹597.15 | ₹611.25 | ₹445 | ₹474.6 | 8,310 | 3,210 |
| 16 Sept 2024 | ₹378.9 | ₹408.65 | ₹324.4 | ₹330.55 | 13,005 | 5,625 |
| 17 Sept 2024 | ₹315.15 | ₹341.95 | ₹296.35 | ₹314.9 | 4,080 | 5,985 |
| 18 Sept 2024 | ₹292.05 | ₹304.05 | ₹218.5 | ₹243 | 19,845 | 10,950 |
| 19 Sept 2024 | ₹134.35 | ₹176.05 | ₹97.05 | ₹102 | 62,040 | 17,700 |
| 20 Sept 2024 | ₹106 | ₹116 | ₹70.85 | ₹76.6 | 1,66,095 | 23,070 |
| 23 Sept 2024 | ₹55.8 | ₹66.45 | ₹47.65 | ₹55.1 | 33,045 | 20,445 |
| 24 Sept 2024 | ₹55.1 | ₹58 | ₹35 | ₹36.2 | 31,020 | 19,170 |
| 25 Sept 2024 | ₹33 | ₹39.75 | ₹13.35 | ₹13.35 | 3,02,610 | 1,16,505 |
| 26 Sept 2024 | ₹15.3 | ₹15.3 | ₹7.6 | ₹9.25 | 11,07,420 | 1,52,730 |
| 27 Sept 2024 | ₹8.25 | ₹18 | ₹6.1 | ₹6.95 | 16,54,260 | 1,47,075 |
| 30 Sept 2024 | ₹8.75 | ₹29.3 | ₹5.1 | ₹8.2 | 98,24,520 | 4,97,940 |
| 1 Oct 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,06,40,030 | 4,92,825 |