NIFTY BANK 55,600 PE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 55,600 PE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 55,600 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,777.5 and a low of ₹1,185.05. Final close ₹2,679.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2024	₹1,449.8	₹1,469.05	₹1,185.05	₹1,313.15	3,510	870
27 Sept 2024	₹1,251.95	₹1,661.6	₹1,250	₹1,645.15	1,335	915
30 Sept 2024	₹2,144.85	₹2,550	₹2,144.85	₹2,550	165	840
1 Oct 2024	₹2,550	₹2,777.5	₹2,550	₹2,679.5	120	825