NIFTY BANK 55,600 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,777.5 and a low of ₹1,185.05. Final close ₹2,679.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,449.8 | ₹1,469.05 | ₹1,185.05 | ₹1,313.15 | 3,510 | 870 |
| 27 Sept 2024 | ₹1,251.95 | ₹1,661.6 | ₹1,250 | ₹1,645.15 | 1,335 | 915 |
| 30 Sept 2024 | ₹2,144.85 | ₹2,550 | ₹2,144.85 | ₹2,550 | 165 | 840 |
| 1 Oct 2024 | ₹2,550 | ₹2,777.5 | ₹2,550 | ₹2,679.5 | 120 | 825 |