NIFTY BANK 47,000 PE traded across 19 sessions from 5 Sept 2024 to 1 Oct 2024, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 120 | 120 |
| 6 Sept 2024 | ₹48.8 | ₹48.8 | ₹48.8 | ₹48.8 | 45 | 135 |
| 9 Sept 2024 | ₹95.65 | ₹95.65 | ₹37.6 | ₹37.6 | 510 | 525 |
| 10 Sept 2024 | ₹42.35 | ₹44.45 | ₹27.55 | ₹30.8 | 525 | 720 |
| 11 Sept 2024 | ₹25 | ₹40.95 | ₹25 | ₹32.55 | 1,395 | 1,440 |
| 12 Sept 2024 | ₹39 | ₹39 | ₹16.8 | ₹18.75 | 7,770 | 5,055 |
| 13 Sept 2024 | ₹20.7 | ₹21.7 | ₹17.55 | ₹18.95 | 6,540 | 4,275 |
| 16 Sept 2024 | ₹18.95 | ₹20.9 | ₹14.45 | ₹15 | 5,550 | 3,330 |
| 17 Sept 2024 | ₹16 | ₹16.6 | ₹11.85 | ₹12 | 5,565 | 4,740 |
| 18 Sept 2024 | ₹18.75 | ₹18.9 | ₹9.65 | ₹15.45 | 7,275 | 7,680 |
| 19 Sept 2024 | ₹9.6 | ₹11.6 | ₹7.2 | ₹7.2 | 12,945 | 8,205 |
| 20 Sept 2024 | ₹8.2 | ₹16 | ₹7 | ₹16 | 35,805 | 8,445 |
| 23 Sept 2024 | ₹9 | ₹14.85 | ₹6.9 | ₹12.65 | 6,810 | 8,325 |
| 24 Sept 2024 | ₹11.4 | ₹11.85 | ₹6.95 | ₹7.5 | 14,745 | 15,075 |
| 25 Sept 2024 | ₹7 | ₹7.45 | ₹3.5 | ₹3.55 | 1,52,895 | 57,585 |
| 26 Sept 2024 | ₹4.9 | ₹4.9 | ₹2.65 | ₹4 | 13,29,915 | 4,20,300 |
| 27 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.05 | ₹2.05 | 10,73,130 | 5,02,305 |
| 30 Sept 2024 | ₹2.45 | ₹2.5 | ₹0.7 | ₹0.7 | 8,22,150 | 4,95,840 |
| 1 Oct 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 22,44,255 | 4,29,975 |