NIFTY BANK 53,500 CE traded across 17 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,016.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹154.85 | ₹154.85 | ₹154.85 | ₹154.85 | 15 | 30 |
| 10 Sept 2024 | ₹214.05 | ₹214.05 | ₹78.4 | ₹78.4 | 1,590 | 75 |
| 11 Sept 2024 | ₹81.15 | ₹92.5 | ₹70.35 | ₹78.15 | 6,780 | 3,300 |
| 12 Sept 2024 | ₹75.05 | ₹145.2 | ₹67.85 | ₹120.9 | 24,375 | 14,220 |
| 13 Sept 2024 | ₹126.6 | ₹152.6 | ₹109 | ₹118 | 27,075 | 16,290 |
| 16 Sept 2024 | ₹121.45 | ₹170.85 | ₹120.05 | ₹161.7 | 62,550 | 25,350 |
| 17 Sept 2024 | ₹161 | ₹166 | ₹137.7 | ₹146.4 | 1,33,575 | 72,915 |
| 18 Sept 2024 | ₹141.95 | ₹405.15 | ₹135.7 | ₹266.4 | 3,56,160 | 1,09,560 |
| 19 Sept 2024 | ₹320.35 | ₹535.45 | ₹263.8 | ₹356.6 | 10,71,105 | 1,95,780 |
| 20 Sept 2024 | ₹408.95 | ₹575 | ₹312.85 | ₹507.65 | 26,30,565 | 2,05,980 |
| 23 Sept 2024 | ₹580 | ₹977 | ₹558.6 | ₹824 | 6,37,005 | 1,88,370 |
| 24 Sept 2024 | ₹793.65 | ₹898 | ₹734.55 | ₹769.6 | 4,60,440 | 1,79,040 |
| 25 Sept 2024 | ₹749.85 | ₹781.2 | ₹687.65 | ₹770 | 7,86,990 | 2,38,680 |
| 26 Sept 2024 | ₹770 | ₹1,016.7 | ₹750.3 | ₹889.15 | 13,45,320 | 2,33,790 |
| 27 Sept 2024 | ₹920 | ₹952.5 | ₹515.15 | ₹541.2 | 29,10,660 | 2,65,560 |
| 30 Sept 2024 | ₹411 | ₹429.65 | ₹41.4 | ₹48.05 | 6,56,98,935 | 33,14,025 |
| 1 Oct 2024 | ₹48.05 | ₹60 | ₹0.05 | ₹0.1 | 19,21,58,865 | 26,21,025 |