NIFTY BANK 51,900 CE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,519.7 and a low of ₹579.8. Final close ₹1,022.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹646.3 | ₹646.3 | ₹579.8 | ₹579.8 | 90 | 45 |
| 13 Sept 2024 | ₹700 | ₹736.95 | ₹600 | ₹662.2 | 12,780 | 4,110 |
| 16 Sept 2024 | ₹760.95 | ₹846.6 | ₹735.7 | ₹820.5 | 9,660 | 3,915 |
| 17 Sept 2024 | ₹800 | ₹850 | ₹769 | ₹810.5 | 2,115 | 4,170 |
| 18 Sept 2024 | ₹793.55 | ₹1,349.35 | ₹777.25 | ₹1,116.5 | 8,085 | 2,670 |
| 19 Sept 2024 | ₹1,521.65 | ₹1,576.05 | ₹1,254 | ₹1,452.8 | 1,350 | 2,790 |
| 20 Sept 2024 | ₹1,621.65 | ₹1,755.5 | ₹1,500 | ₹1,580 | 615 | 2,535 |
| 23 Sept 2024 | ₹2,020 | ₹2,319.2 | ₹2,007.95 | ₹2,311 | 510 | 2,415 |
| 24 Sept 2024 | ₹2,247 | ₹2,321.5 | ₹2,158.4 | ₹2,231.3 | 1,500 | 2,280 |
| 25 Sept 2024 | ₹2,215 | ₹2,250 | ₹2,170 | ₹2,239.1 | 6,525 | 6,630 |
| 26 Sept 2024 | ₹2,444.1 | ₹2,510 | ₹2,227.75 | ₹2,510 | 285 | 7,800 |
| 27 Sept 2024 | ₹2,510 | ₹2,519.7 | ₹2,140 | ₹2,155 | 90 | 7,725 |
| 30 Sept 2024 | ₹1,395.35 | ₹1,409.15 | ₹1,091 | ₹1,150 | 14,325 | 3,720 |
| 1 Oct 2024 | ₹1,106.75 | ₹1,348 | ₹910 | ₹1,022.35 | 30,270 | 7,740 |