NIFTY BANK 48,000 PE traded across 19 sessions from 5 Sept 2024 to 1 Oct 2024, with a life-high of ₹175.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹134.65 | ₹134.65 | ₹56.7 | ₹65.65 | 2,025 | 1,455 |
| 6 Sept 2024 | ₹70.6 | ₹175.35 | ₹70.6 | ₹123.8 | 6,375 | 1,515 |
| 9 Sept 2024 | ₹123.9 | ₹123.9 | ₹65.85 | ₹65.85 | 3,015 | 2,040 |
| 10 Sept 2024 | ₹70.5 | ₹70.5 | ₹44.15 | ₹49.95 | 2,400 | 1,440 |
| 11 Sept 2024 | ₹51.1 | ₹65.85 | ₹39.85 | ₹60 | 3,285 | 3,255 |
| 12 Sept 2024 | ₹50.5 | ₹50.5 | ₹33 | ₹37.75 | 8,355 | 8,070 |
| 13 Sept 2024 | ₹32.45 | ₹34.95 | ₹28.15 | ₹28.15 | 14,805 | 5,355 |
| 16 Sept 2024 | ₹26.8 | ₹33 | ₹19.15 | ₹20.65 | 9,735 | 7,560 |
| 17 Sept 2024 | ₹20.65 | ₹21.1 | ₹17.25 | ₹18.1 | 2,160 | 8,115 |
| 18 Sept 2024 | ₹19 | ₹28 | ₹17.1 | ₹19.05 | 10,335 | 9,900 |
| 19 Sept 2024 | ₹19.95 | ₹19.95 | ₹9.4 | ₹9.4 | 36,405 | 13,305 |
| 20 Sept 2024 | ₹9.05 | ₹17.95 | ₹7.55 | ₹11.05 | 35,895 | 10,200 |
| 23 Sept 2024 | ₹10 | ₹17.95 | ₹8.6 | ₹16.35 | 32,250 | 18,225 |
| 24 Sept 2024 | ₹12 | ₹16.15 | ₹8.5 | ₹9.65 | 77,940 | 29,820 |
| 25 Sept 2024 | ₹6.6 | ₹8.7 | ₹3.5 | ₹3.6 | 6,97,320 | 2,32,410 |
| 26 Sept 2024 | ₹6.8 | ₹6.8 | ₹2.9 | ₹3.8 | 10,93,935 | 3,00,285 |
| 27 Sept 2024 | ₹3.85 | ₹5.05 | ₹2.3 | ₹2.65 | 17,72,235 | 5,07,240 |
| 30 Sept 2024 | ₹2.7 | ₹17.4 | ₹0.9 | ₹1.3 | 21,09,720 | 4,28,595 |
| 1 Oct 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 27,77,685 | 2,51,550 |