NIFTY BANK 50,900 CE traded across 13 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,503.55 and a low of ₹713.9. Final close ₹2,000.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,477.1 | ₹1,539.45 | ₹797.7 | ₹847.8 | 1,425 | 780 |
| 9 Sept 2024 | ₹725.15 | ₹1,035.55 | ₹713.9 | ₹1,013.5 | 3,405 | 1,005 |
| 10 Sept 2024 | ₹1,047.05 | ₹1,128.55 | ₹943.35 | ₹1,022.65 | 555 | 1,170 |
| 11 Sept 2024 | ₹949.4 | ₹1,077.35 | ₹862.55 | ₹877 | 1,485 | 1,230 |
| 12 Sept 2024 | ₹976.95 | ₹1,294.75 | ₹903 | ₹1,173.9 | 1,815 | 1,005 |
| 13 Sept 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 975 |
| 16 Sept 2024 | ₹1,526.45 | ₹1,526.45 | ₹1,526.45 | ₹1,526.45 | 15 | 975 |
| 17 Sept 2024 | ₹1,622.7 | ₹1,622.7 | ₹1,622.7 | ₹1,622.7 | 15 | 975 |
| 19 Sept 2024 | ₹2,118.2 | ₹2,118.2 | ₹2,118.15 | ₹2,118.15 | 75 | 960 |
| 20 Sept 2024 | ₹2,436 | ₹2,572.3 | ₹2,436 | ₹2,572.3 | 60 | 885 |
| 25 Sept 2024 | ₹3,233 | ₹3,257.75 | ₹3,227.4 | ₹3,227.4 | 90 | 930 |
| 26 Sept 2024 | ₹3,369.5 | ₹3,503.55 | ₹3,369.5 | ₹3,503.55 | 30 | 930 |
| 1 Oct 2024 | ₹2,147 | ₹2,147 | ₹2,000.4 | ₹2,000.4 | 270 | 945 |