NIFTY BANK 52,200 PE traded across 16 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,936.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,936.25 | ₹1,936.25 | ₹1,936.25 | ₹1,936.25 | 15 | 0 |
| 5 Sept 2024 | ₹1,574.7 | ₹1,574.7 | ₹1,002 | ₹1,003 | 45 | 45 |
| 12 Sept 2024 | ₹1,044.65 | ₹1,044.65 | ₹765.65 | ₹850 | 375 | 270 |
| 13 Sept 2024 | ₹829 | ₹829 | ₹689.55 | ₹701 | 540 | 450 |
| 16 Sept 2024 | ₹600 | ₹619.4 | ₹498.6 | ₹500 | 18,705 | 5,955 |
| 17 Sept 2024 | ₹510 | ₹535 | ₹462.3 | ₹490.65 | 34,875 | 16,215 |
| 18 Sept 2024 | ₹492.55 | ₹512.35 | ₹328.6 | ₹358.85 | 71,925 | 17,385 |
| 19 Sept 2024 | ₹325 | ₹325 | ₹159.05 | ₹168.45 | 1,69,200 | 30,585 |
| 20 Sept 2024 | ₹168.45 | ₹191.8 | ₹106 | ₹106 | 1,43,715 | 42,555 |
| 23 Sept 2024 | ₹98 | ₹103.6 | ₹66.1 | ₹71.65 | 81,570 | 37,725 |
| 24 Sept 2024 | ₹70.7 | ₹77.85 | ₹46.6 | ₹49.3 | 74,370 | 36,720 |
| 25 Sept 2024 | ₹51.2 | ₹55.85 | ₹20 | ₹22 | 4,98,960 | 1,02,900 |
| 26 Sept 2024 | ₹22.6 | ₹22.6 | ₹11.9 | ₹15.7 | 19,37,130 | 2,23,515 |
| 27 Sept 2024 | ₹12.95 | ₹25.65 | ₹9.1 | ₹10.85 | 40,39,020 | 2,83,905 |
| 30 Sept 2024 | ₹20 | ₹60 | ₹10.05 | ₹22.5 | 2,09,92,470 | 5,70,810 |
| 1 Oct 2024 | ₹15 | ₹22.5 | ₹0.05 | ₹0.05 | 5,44,39,740 | 8,04,300 |