NIFTY BANK 49,300 PE traded across 15 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹249.25 | ₹249.25 | ₹177.2 | ₹177.2 | 30 | 15 |
| 5 Sept 2024 | ₹266.9 | ₹266.9 | ₹124.4 | ₹124.4 | 240 | 60 |
| 6 Sept 2024 | ₹152.05 | ₹152.05 | ₹135.4 | ₹135.4 | 75 | 60 |
| 11 Sept 2024 | ₹160 | ₹160 | ₹120 | ₹159.85 | 255 | 165 |
| 12 Sept 2024 | ₹159.85 | ₹159.85 | ₹159.85 | ₹159.85 | 15 | 180 |
| 18 Sept 2024 | ₹34.85 | ₹53.6 | ₹31.65 | ₹53.6 | 5,085 | 3,840 |
| 19 Sept 2024 | ₹20 | ₹23.85 | ₹16.3 | ₹17.1 | 15,090 | 2,160 |
| 20 Sept 2024 | ₹15.2 | ₹25.2 | ₹12.6 | ₹15.35 | 555 | 2,085 |
| 23 Sept 2024 | ₹15.35 | ₹21.7 | ₹13.3 | ₹14 | 210 | 2,055 |
| 24 Sept 2024 | ₹14.1 | ₹27.8 | ₹10.2 | ₹12.4 | 2,160 | 1,695 |
| 25 Sept 2024 | ₹10 | ₹13 | ₹3.9 | ₹3.9 | 29,145 | 5,790 |
| 26 Sept 2024 | ₹5 | ₹5.85 | ₹3.3 | ₹5.35 | 86,340 | 12,210 |
| 27 Sept 2024 | ₹3.75 | ₹6.8 | ₹2.35 | ₹3.6 | 6,33,945 | 1,60,545 |
| 30 Sept 2024 | ₹5.65 | ₹5.65 | ₹1.5 | ₹1.55 | 5,46,810 | 1,62,825 |
| 1 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 11,86,335 | 91,530 |