NIFTY BANK 52,000 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,450 and a low of ₹300.05. Final close ₹921.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹693 | ₹693 | ₹679.05 | ₹679.05 | 345 | 330 |
| 3 Sept 2024 | ₹686.8 | ₹780 | ₹650 | ₹772.55 | 6,435 | 1,485 |
| 4 Sept 2024 | ₹771.95 | ₹771.95 | ₹618.3 | ₹655 | 1,665 | 1,635 |
| 5 Sept 2024 | ₹696.05 | ₹703.65 | ₹651 | ₹675 | 3,840 | 3,225 |
| 6 Sept 2024 | ₹598 | ₹598 | ₹355.9 | ₹369 | 7,740 | 4,680 |
| 9 Sept 2024 | ₹374.45 | ₹484.75 | ₹300.05 | ₹435.35 | 6,105 | 4,665 |
| 10 Sept 2024 | ₹451 | ₹475 | ₹377.35 | ₹421.75 | 4,920 | 4,935 |
| 11 Sept 2024 | ₹400 | ₹460 | ₹320.9 | ₹342 | 12,990 | 9,915 |
| 12 Sept 2024 | ₹391 | ₹639.35 | ₹338.25 | ₹540 | 36,495 | 12,270 |
| 13 Sept 2024 | ₹616.85 | ₹679.85 | ₹538.15 | ₹605 | 73,590 | 24,120 |
| 16 Sept 2024 | ₹635.25 | ₹785.05 | ₹635.25 | ₹752 | 1,20,000 | 51,570 |
| 17 Sept 2024 | ₹650.15 | ₹795 | ₹650.15 | ₹737.1 | 1,64,970 | 1,12,725 |
| 18 Sept 2024 | ₹703.55 | ₹1,312.55 | ₹700.05 | ₹1,067.75 | 1,36,065 | 1,24,455 |
| 19 Sept 2024 | ₹1,120 | ₹1,606.35 | ₹1,120 | ₹1,371.95 | 89,700 | 1,18,380 |
| 20 Sept 2024 | ₹1,454.05 | ₹1,750 | ₹1,300 | ₹1,687.55 | 1,02,270 | 1,12,395 |
| 23 Sept 2024 | ₹1,890 | ₹2,300 | ₹1,880 | ₹2,120.1 | 59,910 | 1,01,160 |
| 24 Sept 2024 | ₹2,089 | ₹2,256.4 | ₹2,040.3 | ₹2,112.85 | 66,390 | 1,36,770 |
| 25 Sept 2024 | ₹2,028 | ₹2,163.6 | ₹1,998.25 | ₹2,158.45 | 80,925 | 1,94,910 |
| 26 Sept 2024 | ₹2,151.2 | ₹2,450 | ₹2,151.2 | ₹2,330 | 10,890 | 1,94,025 |
| 27 Sept 2024 | ₹2,338.05 | ₹2,384.35 | ₹1,900 | ₹1,962.5 | 1,17,570 | 1,76,085 |
| 30 Sept 2024 | ₹1,650 | ₹1,650.05 | ₹993.15 | ₹1,058.25 | 3,63,360 | 1,15,395 |
| 1 Oct 2024 | ₹1,055 | ₹1,257.5 | ₹805.8 | ₹921.65 | 3,87,480 | 73,320 |