NIFTY BANK 56,000 PE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,198.95 and a low of ₹1,560. Final close ₹3,076.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹2,585 | ₹2,700 | ₹2,364 | ₹2,364 | 1,290 | 1,140 |
| 23 Sept 2024 | ₹2,150 | ₹2,155.05 | ₹1,900 | ₹1,957 | 2,715 | 1,635 |
| 24 Sept 2024 | ₹1,975 | ₹2,031 | ₹1,812.05 | ₹1,931.95 | 4,425 | 2,715 |
| 25 Sept 2024 | ₹2,055.95 | ₹2,057 | ₹1,856.25 | ₹1,856.25 | 5,310 | 4,995 |
| 26 Sept 2024 | ₹1,856.25 | ₹1,877.7 | ₹1,560 | ₹1,695.8 | 10,005 | 8,190 |
| 27 Sept 2024 | ₹1,645.45 | ₹2,121.5 | ₹1,632 | ₹2,059.4 | 78,765 | 34,065 |
| 30 Sept 2024 | ₹2,418.85 | ₹3,000 | ₹2,393.35 | ₹2,954.8 | 8,190 | 36,060 |
| 1 Oct 2024 | ₹2,972.35 | ₹3,198.95 | ₹2,923.65 | ₹3,076.25 | 8,580 | 31,800 |